Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XTEUHYCBUEGBPINAV | I2R4 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.03 |
I2R4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.04 | 7.10 | 7.01 | 0.00 | 0 | -0.0039 | -0.06% |
1 Month | 7.06 | 7.21 | 7.01 | 0.00 | 0 | -0.0278 | -0.39% |
3 Months | 7.05 | 7.21 | 7.00 | 0.00 | 0 | -0.0137 | -0.19% |
6 Months | 6.49 | 7.21 | 6.48 | 0.00 | 0 | 0.5408 | 8.33% |
1 Year | 6.57 | 10.23 | 6.40 | 0.00 | 0 | 0.4637 | 7.06% |
3 Years | 6.64 | 10.23 | 6.29 | 0.00 | 0 | 0.3925 | 5.91% |
5 Years | 6.64 | 10.23 | 6.29 | 0.00 | 0 | 0.3925 | 5.91% |
I2R4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 7.03 | 0.00 | -0.02% | 7.01 | 7.04 | 7.01 | 0 |
28 May 2024 | 7.03 | -0.02 | -0.24% | 7.02 | 7.05 | 7.01 | 0 |
25 May 2024 | 7.05 | -0.02 | -0.35% | 7.05 | 7.07 | 7.03 | 0 |
24 May 2024 | 7.08 | 0.00 | 0.05% | 7.05 | 7.08 | 7.04 | 0 |
23 May 2024 | 7.07 | -0.02 | -0.26% | 7.04 | 7.10 | 7.04 | 0 |
22 May 2024 | 7.09 | 0.00 | 0.02% | 7.06 | 7.10 | 7.05 | 0 |
21 May 2024 | 7.09 | 0.00 | 0.06% | 7.06 | 7.10 | 7.06 | 0 |
18 May 2024 | 7.08 | -0.02 | -0.32% | 7.09 | 7.11 | 7.08 | 0 |
17 May 2024 | 7.11 | 0.01 | 0.15% | 7.08 | 7.13 | 7.07 | 0 |
16 May 2024 | 7.10 | -0.01 | -0.19% | 7.09 | 7.12 | 7.08 | 0 |
15 May 2024 | 7.11 | -0.03 | -0.44% | 7.11 | 7.14 | 7.10 | 0 |
14 May 2024 | 7.14 | -0.02 | -0.29% | 7.13 | 7.15 | 7.12 | 0 |
11 May 2024 | 7.16 | -0.01 | -0.08% | 7.13 | 7.17 | 7.12 | 0 |
10 May 2024 | 7.17 | -0.01 | -0.20% | 7.16 | 7.21 | 7.15 | 0 |
09 May 2024 | 7.18 | 0.01 | 0.18% | 7.17 | 7.21 | 7.16 | 0 |
08 May 2024 | 7.17 | 0.03 | 0.46% | 7.13 | 7.17 | 7.13 | 0 |
07 May 2024 | 7.14 | 0.02 | 0.26% | 7.11 | 7.14 | 7.09 | 0 |
04 May 2024 | 7.12 | 0.01 | 0.17% | 7.08 | 7.12 | 7.06 | 0 |
03 May 2024 | 7.11 | -0.04 | -0.54% | 7.06 | 7.12 | 7.05 | 0 |
01 May 2024 | 7.15 | 0.03 | 0.36% | 7.11 | 7.16 | 7.10 | 0 |
30 Apr 2024 | 7.12 | -0.02 | -0.29% | 7.10 | 7.13 | 7.09 | 0 |