Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Retail Specialty Kurs | I2RE | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.31 | -0.80% | 163.32 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.32 | 164.63 |
I2RE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.47 | 164.63 | 159.82 | 0.00 | 0 | 1.85 | 1.15% |
| 1 Month | 158.60 | 164.63 | 153.88 | 0.00 | 0 | 4.72 | 2.98% |
| 3 Months | 167.13 | 167.16 | 153.88 | 0.00 | 0 | -3.81 | -2.28% |
| 6 Months | 146.33 | 179.82 | 145.50 | 0.00 | 0 | 16.99 | 11.61% |
| 1 Year | 186.43 | 190.18 | 145.50 | 0.00 | 0 | -23.11 | -12.40% |
| 3 Years | 241.29 | 266.54 | 122.67 | 0.00 | 0 | -77.97 | -32.31% |
| 5 Years | 224.59 | 267.08 | 122.67 | 0.00 | 0 | -61.27 | -27.28% |
I2RE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 163.32 | -1.31 | -0.80% | 163.32 | 163.32 | 163.32 | 0 |
| 30 Apr 2024 | 164.63 | 2.99 | 1.85% | 164.63 | 164.63 | 164.63 | 0 |
| 27 Apr 2024 | 161.64 | 1.82 | 1.14% | 161.64 | 161.64 | 161.64 | 0 |
| 26 Apr 2024 | 159.82 | -2.21 | -1.36% | 159.82 | 159.82 | 159.82 | 0 |
| 25 Apr 2024 | 162.03 | 0.56 | 0.35% | 162.03 | 162.03 | 162.03 | 0 |
| 24 Apr 2024 | 161.47 | 1.90 | 1.19% | 161.47 | 161.47 | 161.47 | 0 |
| 23 Apr 2024 | 159.57 | 0.65 | 0.41% | 159.57 | 159.57 | 159.57 | 0 |
| 20 Apr 2024 | 158.92 | -0.80 | -0.50% | 158.92 | 158.92 | 158.92 | 0 |
| 19 Apr 2024 | 159.72 | 1.33 | 0.84% | 159.72 | 159.72 | 159.72 | 0 |
| 18 Apr 2024 | 158.39 | 0.02 | 0.01% | 158.39 | 158.39 | 158.39 | 0 |
| 17 Apr 2024 | 158.37 | 0.74 | 0.47% | 158.37 | 158.37 | 158.37 | 0 |
| 16 Apr 2024 | 157.63 | 0.51 | 0.32% | 157.63 | 157.63 | 157.63 | 0 |
| 13 Apr 2024 | 157.12 | -0.12 | -0.08% | 157.12 | 157.12 | 157.12 | 0 |
| 12 Apr 2024 | 157.24 | 1.85 | 1.19% | 157.24 | 157.24 | 157.24 | 0 |
| 11 Apr 2024 | 155.39 | 1.51 | 0.98% | 155.39 | 155.39 | 155.39 | 0 |
| 10 Apr 2024 | 153.88 | -1.20 | -0.77% | 153.88 | 153.88 | 153.88 | 0 |
| 09 Apr 2024 | 155.08 | -0.83 | -0.53% | 155.08 | 155.08 | 155.08 | 0 |
| 06 Apr 2024 | 155.91 | -1.06 | -0.68% | 155.91 | 155.91 | 155.91 | 0 |
| 05 Apr 2024 | 156.97 | -0.38 | -0.24% | 156.97 | 156.97 | 156.97 | 0 |
| 04 Apr 2024 | 157.35 | -1.25 | -0.79% | 157.35 | 157.35 | 157.35 | 0 |
| 03 Apr 2024 | 158.60 | 0.07 | 0.04% | 158.60 | 158.60 | 158.60 | 0 |
