WKN A30ADU Historical Data - I2S5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
WKN A30ADU (I2S5)
WKN A30ADU (I2S5) Historical

WKN A30ADU (I2S5)

39.15

-0.0942

(-0.24%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0806	-0.205435633142	39.2337	39.4081	38.4009	0	0	IX
4	-0.0219	-0.0559029993618	39.175	40.369	38.311	0	0	IX
12	1.7756	4.75045147482	37.3775	40.369	35.0145	0	0	IX
26	3.3667	9.40776384325	35.7864	40.369	34.2958	0	0	IX
52	7.4737	23.5916715594	31.6794	40.369	27.4326	0	0	IX
156	6.9594	21.6172729447	32.1937	40.369	27.4326	0	0	IX
260	6.9594	21.6172729447	32.1937	40.369	27.4326	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	39.1531	-0.09	-0.24	39.1832	39.4081	39.0555	0
1718901000	39.2473	0.33	0.85	38.8334	39.2785	38.8323	0
1718814600	38.918	-0.04	-0.10	38.9611	39.0007	38.8429	0
1718728200	38.9582	0.28	0.72	38.7951	38.9669	38.5626	0
1718641800	38.6781	-0.11	-0.28	38.7814	38.9707	38.4009	0
1718382600	38.7859	-0.55	-1.39	39.2337	39.3959	38.5971	0
1718296200	39.3345	-0.93	-2.31	39.9742	40.0704	39.3345	0
1718209800	40.2626	1.17	2.98	39.166	40.369	39.166	0
1718123400	39.0973	-0.29	-0.72	39.4917	39.6874	39.0031	0
1718037000	39.3826	-0.19	-0.48	39.1629	39.3889	39.0589	0
1717777800	39.5718	-0.42	-1.05	40.0944	40.1653	39.4295	0
1717691400	39.9898	0.36	0.90	39.7705	40.1054	39.7705	0
1717605000	39.6328	0.15	0.38	39.5586	39.6947	39.5073	0
1717518600	39.4836	-0.34	-0.84	39.8284	39.8355	39.3588	0
1717432200	39.8189	0.34	0.85	39.5195	39.8676	39.3695	0
1717173000	39.4821	0.65	1.68	38.8033	39.535	38.7095	0
1717086600	38.8295	0.35	0.91	38.481	38.9364	38.311	0
1717000200	38.4811	-0.98	-2.49	39.3665	39.3665	38.4674	0
1716913800	39.4651	0.06	0.15	39.5353	39.7344	39.3771	0
1716827400	39.4073	0.26	0.66	39.1807	39.4152	39.0916	0
1716568200	39.1496	-0.05	-0.14	39.175	39.1945	38.7924	0
1716481800	39.2045	-0.1	-0.25	39.2602	39.5733	39.1808	0
1716395400	39.3024	0.04	0.10	39.2838	39.3046	39.0053	0
1716309000	39.2647	-0.01	-0.02	39.2799	39.3855	39.1371	0
1716222600	39.2726	0.13	0.33	39.1832	39.3749	39.1832	0
1715963400	39.1441	-0.06	-0.16	39.1656	39.1955	38.962	0
1715877000	39.208	-0.06	-0.16	39.3172	39.4851	39.1137	0
1715790600	39.2695	0.82	2.14	38.5225	39.2915	38.5225	0
1715704200	38.4466	0.25	0.66	38.136	38.4555	38.0129	0
1715617800	38.1933	0.18	0.47	37.999	38.224	37.9788	0
1715358600	38.0161	0.37	0.97	37.6714	38.1048	37.6714	0
1715272200	37.6491	0.09	0.25	37.4767	37.6949	37.4366	0
1715185800	37.557	-0.12	-0.32	37.5434	37.6903	37.4278	0
1715099400	37.6777	0.51	1.36	37.1051	37.7045	37.1014	0
1715013000	37.1705	0.16	0.44	36.9333	37.2362	36.8827	0
1714753800	37.0069	0.67	1.86	36.4431	37.2985	36.4431	0
1714667400	36.3329	-0.04	-0.11	36.5021	36.6168	36.2119	0
1714494600	36.3715	-0.07	-0.20	36.3805	36.6153	36.1495	0
1714408200	36.4448	0.38	1.06	36.1557	36.4658	36.1557	0
1714149000	36.0642	0.62	1.76	35.5651	36.1714	35.5651	0
1714062600	35.4393	-0.67	-1.86	36.2576	36.2576	35.2314	0
1713976200	36.112	-0.32	-0.89	36.4651	36.4651	36.0934	0
1713889800	36.4355	0.71	1.98	35.7762	36.4782	35.7762	0
1713803400	35.7271	0.23	0.65	35.5014	35.8316	35.5014	0
1713544200	35.4971	0.1	0.27	35.3214	35.5668	35.0145	0
1713457800	35.4	0.03	0.08	35.5767	35.6767	35.0727	0
1713371400	35.3707	-0.14	-0.38	35.5774	35.6945	35.3379	0
1713285000	35.5072	-0.58	-1.59	35.9677	35.9677	35.3588	0
1713198600	36.0827	0.07	0.18	36.042	36.4486	36.0411	0
1712939400	36.0164	-0.47	-1.30	36.3798	36.919	35.9113	0
1712853000	36.4901	-0.17	-0.46	36.6558	36.7911	36.2676	0
1712766600	36.6577	-0.77	-2.07	37.4602	37.6601	36.5106	0
1712680200	37.4314	-0.22	-0.59	37.6518	37.8279	37.3956	0
1712593800	37.6528	0.41	1.10	37.224	37.702	37.1622	0
1712334600	37.2428	-0.38	-1.01	37.444	37.444	36.8858	0
1712248200	37.6234	0.08	0.21	37.5952	37.771	37.5029	0
1712161800	37.5451	0.35	0.94	37.1646	37.5628	37.0561	0
1712075400	37.1956	-0.53	-1.41	37.3775	37.5215	36.9794	0
1711647000	37.7267	-0.2	-0.52	37.8465	37.8692	37.6522	0
1711560600	37.9232	-0.15	-0.40	38.0457	38.1617	37.8658	0
1711474200	38.077	0.1	0.27	37.9572	38.1692	37.862	0
1711387800	37.973	0.04	0.10	37.9725	38.0757	37.7405	0

Voya Enhanced Securitize...

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions