Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30AF4 | I2VI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.28 | 15.27 | 15.32 | 15.28 |
I2VI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.16 | 16.11 | 15.15 | 0.00 | 0 | 0.1167 | 0.77% |
1 Month | 15.21 | 16.11 | 14.82 | 0.00 | 0 | 0.0732 | 0.48% |
3 Months | 15.38 | 16.11 | 14.64 | 0.00 | 0 | -0.0977 | -0.64% |
6 Months | 15.54 | 16.11 | 14.64 | 0.00 | 0 | -0.266 | -1.71% |
1 Year | 15.36 | 16.11 | 14.54 | 0.00 | 0 | -0.0803 | -0.52% |
3 Years | 15.59 | 16.11 | 14.54 | 0.00 | 0 | -0.3074 | -1.97% |
5 Years | 15.59 | 16.11 | 14.54 | 0.00 | 0 | -0.3074 | -1.97% |
I2VI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 15.28 | -0.08 | -0.52% | 15.32 | 15.41 | 15.28 | 0 |
15 Jun 2024 | 15.36 | 0.08 | 0.54% | 15.31 | 15.36 | 15.30 | 0 |
14 Jun 2024 | 15.28 | 0.00 | -0.01% | 15.26 | 15.38 | 15.25 | 0 |
13 Jun 2024 | 15.28 | 0.12 | 0.79% | 15.19 | 16.11 | 15.19 | 0 |
12 Jun 2024 | 15.16 | 0.02 | 0.11% | 15.16 | 15.26 | 15.15 | 0 |
11 Jun 2024 | 15.14 | -0.11 | -0.74% | 15.26 | 15.26 | 15.14 | 0 |
08 Jun 2024 | 15.26 | 0.05 | 0.31% | 15.26 | 15.27 | 15.18 | 0 |
07 Jun 2024 | 15.21 | -0.06 | -0.36% | 15.27 | 15.36 | 15.21 | 0 |
06 Jun 2024 | 15.27 | 0.03 | 0.20% | 15.23 | 15.28 | 15.18 | 0 |
05 Jun 2024 | 15.24 | 0.04 | 0.25% | 15.21 | 15.34 | 15.15 | 0 |
04 Jun 2024 | 15.20 | 0.09 | 0.56% | 15.32 | 15.32 | 15.13 | 0 |
01 Jun 2024 | 15.11 | -0.06 | -0.40% | 15.10 | 15.17 | 15.06 | 0 |
31 May 2024 | 15.17 | 0.03 | 0.22% | 15.08 | 15.18 | 15.02 | 0 |
30 May 2024 | 15.14 | -0.01 | -0.05% | 15.24 | 15.24 | 15.06 | 0 |
29 May 2024 | 15.15 | -0.02 | -0.13% | 15.28 | 15.62 | 15.14 | 0 |
28 May 2024 | 15.17 | 0.01 | 0.08% | 14.82 | 15.25 | 14.82 | 0 |
25 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.24 | 15.14 | 0 |
24 May 2024 | 15.15 | -0.12 | -0.77% | 15.20 | 15.27 | 15.14 | 0 |
23 May 2024 | 15.27 | 0.04 | 0.27% | 15.15 | 15.27 | 15.14 | 0 |
22 May 2024 | 15.23 | -0.01 | -0.04% | 15.21 | 15.30 | 15.21 | 0 |
21 May 2024 | 15.24 | 0.00 | -0.01% | 15.24 | 15.24 | 15.23 | 0 |