Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Global InflationLinked Bond UCITS ETF 5C Index | IIVJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.18 | 19.03 | 19.18 | 19.03 | 18.99 |
IIVJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.20 | 19.27 | 18.97 | 0.00 | 0 | -0.1612 | -0.84% |
1 Month | 19.16 | 19.28 | 18.74 | 0.00 | 0 | -0.1223 | -0.64% |
3 Months | 18.87 | 19.28 | 18.66 | 0.00 | 0 | 0.1674 | 0.89% |
6 Months | 18.90 | 19.67 | 18.49 | 0.00 | 0 | 0.1332 | 0.70% |
1 Year | 19.00 | 31.45 | 18.16 | 0.00 | 0 | 0.0359 | 0.19% |
3 Years | 19.75 | 1,081.75 | 18.16 | 0.00 | 0 | -0.7171 | -3.63% |
5 Years | 19.75 | 1,081.75 | 18.16 | 0.00 | 0 | -0.7171 | -3.63% |
IIVJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 18.99 | -0.10 | -0.55% | 19.25 | 19.26 | 18.98 | 0 |
17 May 2024 | 19.09 | 0.00 | 0.02% | 19.27 | 19.27 | 19.08 | 0 |
16 May 2024 | 19.09 | 0.12 | 0.62% | 19.17 | 19.21 | 19.00 | 0 |
15 May 2024 | 18.97 | -0.03 | -0.17% | 19.17 | 19.25 | 18.97 | 0 |
14 May 2024 | 19.01 | -0.03 | -0.14% | 19.20 | 19.23 | 18.99 | 0 |
11 May 2024 | 19.03 | -0.04 | -0.20% | 19.23 | 19.28 | 19.03 | 0 |
10 May 2024 | 19.07 | 0.00 | -0.01% | 19.22 | 19.22 | 19.02 | 0 |
09 May 2024 | 19.07 | 0.01 | 0.03% | 19.22 | 19.25 | 19.02 | 0 |
08 May 2024 | 19.07 | 0.14 | 0.76% | 19.14 | 19.22 | 19.02 | 0 |
07 May 2024 | 18.92 | -0.02 | -0.08% | 19.11 | 19.11 | 18.92 | 0 |
04 May 2024 | 18.94 | 0.07 | 0.37% | 19.00 | 19.02 | 18.84 | 0 |
03 May 2024 | 18.87 | 0.06 | 0.32% | 18.99 | 19.02 | 18.81 | 0 |
01 May 2024 | 18.81 | -0.04 | -0.22% | 19.02 | 19.02 | 18.81 | 0 |
30 Apr 2024 | 18.85 | -0.01 | -0.06% | 18.98 | 19.04 | 18.82 | 0 |
27 Apr 2024 | 18.86 | 0.09 | 0.47% | 18.95 | 18.97 | 18.78 | 0 |
26 Apr 2024 | 18.78 | -0.11 | -0.57% | 18.96 | 18.98 | 18.74 | 0 |
25 Apr 2024 | 18.88 | -0.09 | -0.48% | 19.10 | 19.10 | 18.86 | 0 |
24 Apr 2024 | 18.97 | -0.11 | -0.59% | 19.25 | 19.25 | 18.95 | 0 |
23 Apr 2024 | 19.09 | 0.10 | 0.50% | 19.16 | 19.22 | 19.02 | 0 |