Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
US Treasuries Ultrashort Bond UCITS ETF 1C Index | IIVT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.49 | 53.30 | 53.57 | 53.51 | 53.40 |
IIVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.18 | 53.57 | 53.17 | 0.00 | 0 | 0.331 | 0.62% |
1 Month | 53.80 | 54.12 | 53.17 | 0.00 | 0 | -0.288 | -0.54% |
3 Months | 52.86 | 54.30 | 52.19 | 0.00 | 0 | 0.649 | 1.23% |
6 Months | 51.73 | 54.30 | 50.98 | 0.00 | 0 | 1.78 | 3.44% |
1 Year | 50.89 | 54.30 | 49.13 | 0.00 | 0 | 2.62 | 5.15% |
3 Years | 50.34 | 54.30 | 49.05 | 0.00 | 0 | 3.17 | 6.30% |
5 Years | 50.34 | 54.30 | 49.05 | 0.00 | 0 | 3.17 | 6.30% |
IIVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 53.51 | 0.11 | 0.20% | 53.49 | 53.57 | 53.30 | 0 |
23 May 2024 | 53.40 | 0.09 | 0.16% | 53.29 | 53.49 | 53.29 | 0 |
22 May 2024 | 53.32 | 0.04 | 0.08% | 53.29 | 53.37 | 53.22 | 0 |
21 May 2024 | 53.27 | 0.03 | 0.05% | 53.25 | 53.31 | 53.19 | 0 |
18 May 2024 | 53.25 | 0.04 | 0.07% | 53.27 | 53.40 | 53.20 | 0 |
17 May 2024 | 53.21 | 0.02 | 0.03% | 53.18 | 53.31 | 53.17 | 0 |
16 May 2024 | 53.20 | -0.25 | -0.47% | 53.39 | 53.44 | 53.18 | 0 |
15 May 2024 | 53.45 | -0.11 | -0.20% | 53.60 | 53.85 | 53.41 | 0 |
14 May 2024 | 53.55 | -0.11 | -0.21% | 53.67 | 53.68 | 53.49 | 0 |
11 May 2024 | 53.67 | 0.04 | 0.07% | 53.63 | 53.71 | 53.57 | 0 |
10 May 2024 | 53.63 | -0.12 | -0.22% | 53.83 | 53.91 | 53.61 | 0 |
09 May 2024 | 53.74 | 0.14 | 0.26% | 53.76 | 53.82 | 53.72 | 0 |
08 May 2024 | 53.60 | 0.02 | 0.04% | 53.66 | 53.71 | 53.55 | 0 |
07 May 2024 | 53.58 | 0.00 | -0.01% | 53.58 | 53.76 | 53.52 | 0 |
04 May 2024 | 53.58 | -0.37 | -0.68% | 53.95 | 53.95 | 53.42 | 0 |
03 May 2024 | 53.95 | -0.03 | -0.06% | 53.86 | 54.07 | 53.79 | 0 |
01 May 2024 | 53.98 | 0.15 | 0.28% | 53.89 | 54.12 | 53.75 | 0 |
30 Apr 2024 | 53.83 | -0.16 | -0.30% | 53.83 | 53.96 | 53.77 | 0 |
27 Apr 2024 | 53.99 | 0.18 | 0.34% | 53.72 | 54.03 | 53.62 | 0 |
26 Apr 2024 | 53.81 | -0.12 | -0.23% | 53.80 | 54.05 | 53.50 | 0 |
25 Apr 2024 | 53.93 | 0.07 | 0.13% | 53.91 | 54.00 | 53.87 | 0 |