We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3258 | -0.845954711043 | 38.5127 | 38.6158 | 37.9968 | 0 | 0 | IX |
| 4 | -0.5939 | -1.5314279231 | 38.7808 | 39.7319 | 37.644 | 0 | 0 | IX |
| 12 | -0.434 | -1.12374387961 | 38.6209 | 39.9243 | 37.0134 | 0 | 0 | IX |
| 26 | 2.2458 | 6.24855666632 | 35.9411 | 39.9243 | 34.1686 | 0 | 0 | IX |
| 52 | 4.0952 | 12.0123079811 | 34.0917 | 39.9243 | 31.4847 | 0 | 0 | IX |
| 156 | 3.6492 | 10.5658454385 | 34.5377 | 39.9243 | 31.4847 | 0 | 0 | IX |
| 260 | 3.6492 | 10.5658454385 | 34.5377 | 39.9243 | 31.4847 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 38.1869 | -0.01 | -0.03 | 38.1763 | 38.3679 | 37.9968 | 0 |
| 1719505800 | 38.1966 | -0.11 | -0.29 | 38.285 | 38.3821 | 38.1317 | 0 |
| 1719419400 | 38.3076 | -0.01 | -0.02 | 38.266 | 38.6158 | 38.0375 | 0 |
| 1719333000 | 38.3136 | -0.13 | -0.34 | 38.4519 | 38.4587 | 38.1267 | 0 |
| 1719246600 | 38.4428 | 0.23 | 0.60 | 38.2138 | 38.5411 | 38.1594 | 0 |
| 1718987400 | 38.2138 | -0.26 | -0.68 | 38.5127 | 38.515 | 38.0079 | 0 |
| 1718901000 | 38.4763 | 0.51 | 1.34 | 37.9627 | 38.4876 | 37.9627 | 0 |
| 1718814600 | 37.9672 | -0.35 | -0.91 | 38.1953 | 38.1976 | 37.9195 | 0 |
| 1718728200 | 38.3176 | 0.24 | 0.63 | 38.0737 | 38.3887 | 38.0737 | 0 |
| 1718641800 | 38.0782 | 0.23 | 0.60 | 37.8969 | 38.2756 | 37.836 | 0 |
| 1718382600 | 37.8521 | -0.55 | -1.43 | 38.3727 | 38.4196 | 37.644 | 0 |
| 1718296200 | 38.4024 | -0.94 | -2.39 | 39.3834 | 39.3834 | 38.4024 | 0 |
| 1718209800 | 39.3438 | 0.84 | 2.17 | 38.4965 | 39.3671 | 38.4965 | 0 |
| 1718123400 | 38.5079 | -0.39 | -0.99 | 38.9921 | 39.1389 | 38.3056 | 0 |
| 1718037000 | 38.8931 | -0.48 | -1.22 | 39.2096 | 39.2212 | 38.6927 | 0 |
| 1717777800 | 39.3718 | -0.18 | -0.44 | 39.5514 | 39.5858 | 39.1462 | 0 |
| 1717691400 | 39.5468 | 0.16 | 0.42 | 39.3737 | 39.7319 | 39.3737 | 0 |
| 1717605000 | 39.383 | 0.7 | 1.81 | 38.7073 | 39.5489 | 38.7073 | 0 |
| 1717518600 | 38.6846 | -0.26 | -0.68 | 38.9448 | 38.9637 | 38.6243 | 0 |
| 1717432200 | 38.9494 | 0.25 | 0.65 | 38.7271 | 39.2676 | 38.7112 | 0 |
| 1717173000 | 38.6976 | -0.07 | -0.19 | 38.7808 | 39.0003 | 38.6543 | 0 |
| 1717086600 | 38.7694 | 0.17 | 0.43 | 38.6185 | 38.7918 | 38.4475 | 0 |
| 1717000200 | 38.6026 | -0.51 | -1.31 | 39.0886 | 39.0886 | 38.5211 | 0 |
| 1716913800 | 39.1162 | -0.05 | -0.14 | 39.2444 | 39.4422 | 38.9843 | 0 |
| 1716827400 | 39.1707 | 0.02 | 0.04 | 39.1498 | 39.2268 | 39.1149 | 0 |
| 1716568200 | 39.1544 | -0.01 | -0.03 | 39.1849 | 39.2246 | 38.833 | 0 |
| 1716481800 | 39.1665 | 0.07 | 0.17 | 39.0687 | 39.5242 | 39.0138 | 0 |
| 1716395400 | 39.1009 | -0.16 | -0.40 | 39.1454 | 39.1593 | 39.0352 | 0 |
| 1716309000 | 39.2581 | -0.27 | -0.68 | 39.5123 | 39.5123 | 39.1203 | 0 |
| 1716222600 | 39.5284 | 0.05 | 0.13 | 39.5125 | 39.6066 | 39.5007 | 0 |
| 1715963400 | 39.4756 | -0.35 | -0.89 | 39.8341 | 39.8387 | 39.4141 | 0 |
| 1715877000 | 39.8294 | 0.03 | 0.07 | 39.7937 | 39.9243 | 39.714 | 0 |
| 1715790600 | 39.803 | 0.23 | 0.59 | 39.5962 | 39.865 | 39.5069 | 0 |
| 1715704200 | 39.5686 | 0.11 | 0.28 | 39.4302 | 39.6165 | 39.3466 | 0 |
| 1715617800 | 39.4578 | 0.16 | 0.41 | 39.2845 | 39.6084 | 39.2777 | 0 |
| 1715358600 | 39.2982 | -0.04 | -0.09 | 39.2492 | 39.569 | 39.2492 | 0 |
| 1715272200 | 39.3337 | 0.27 | 0.69 | 39.0772 | 39.4257 | 38.9088 | 0 |
| 1715185800 | 39.0636 | 0.11 | 0.29 | 39.0018 | 39.2365 | 39.0018 | 0 |
| 1715099400 | 38.9497 | 0.61 | 1.58 | 38.3848 | 38.9669 | 38.3848 | 0 |
| 1715013000 | 38.3445 | 0.13 | 0.34 | 38.1775 | 38.5134 | 38.1073 | 0 |
| 1714753800 | 38.2132 | 0.43 | 1.14 | 37.751 | 38.4238 | 37.7444 | 0 |
| 1714667400 | 37.7841 | 0.05 | 0.15 | 37.8286 | 37.8945 | 37.6512 | 0 |
| 1714494600 | 37.7291 | -0.39 | -1.03 | 38.1249 | 38.2067 | 37.6033 | 0 |
| 1714408200 | 38.1204 | -0.29 | -0.76 | 38.3416 | 38.4515 | 37.9474 | 0 |
| 1714149000 | 38.4133 | 0.59 | 1.56 | 37.8336 | 38.4245 | 37.827 | 0 |
| 1714062600 | 37.8225 | -0.36 | -0.95 | 38.1032 | 38.1356 | 37.5004 | 0 |
| 1713976200 | 38.1854 | -0.07 | -0.18 | 38.2284 | 38.5022 | 38.1422 | 0 |
| 1713889800 | 38.2551 | 0.53 | 1.40 | 37.7084 | 38.287 | 37.7084 | 0 |
| 1713803400 | 37.7259 | 0.49 | 1.31 | 37.346 | 37.8737 | 37.333 | 0 |
| 1713544200 | 37.2377 | -0.15 | -0.41 | 37.4396 | 37.4439 | 37.0134 | 0 |
| 1713457800 | 37.3915 | 0.04 | 0.10 | 37.4443 | 37.5536 | 37.1373 | 0 |
| 1713371400 | 37.3547 | -0.05 | -0.12 | 37.3204 | 37.6721 | 37.1393 | 0 |
| 1713285000 | 37.4014 | -0.35 | -0.94 | 37.7375 | 37.7375 | 37.1895 | 0 |
| 1713198600 | 37.7552 | 0.14 | 0.36 | 37.602 | 38.2503 | 37.5821 | 0 |
| 1712939400 | 37.6196 | -0.23 | -0.60 | 37.7632 | 38.1768 | 37.5299 | 0 |
| 1712853000 | 37.845 | -0.22 | -0.59 | 38.0512 | 38.117 | 37.6158 | 0 |
| 1712766600 | 38.069 | 0.01 | 0.03 | 38.0276 | 38.3885 | 37.6778 | 0 |
| 1712680200 | 38.0587 | -0.32 | -0.83 | 38.3711 | 38.38 | 37.9471 | 0 |
| 1712593800 | 38.3778 | 0.19 | 0.50 | 38.146 | 38.46 | 38.1078 | 0 |
| 1712334600 | 38.1861 | -0.42 | -1.09 | 38.6209 | 38.6299 | 37.9574 | 0 |
| 1712248200 | 38.6074 | 0.08 | 0.20 | 38.5151 | 38.6711 | 38.4699 | 0 |
| 1712161800 | 38.5286 | 0.15 | 0.39 | 38.3817 | 38.5688 | 38.3671 | 0 |
| 1712075400 | 38.3772 | -0.34 | -0.87 | 38.7334 | 38.9782 | 38.2468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
