Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI USA Financials UCITS ETF 1D Index | IN4R | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.49 | 29.47 | 29.53 | 29.35 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 22.15 - 30.72 |
MSCI USA Financials UCIT... News
Historical IN4R Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.78 | 29.93 | 29.27 | 0.00 | 0 | -0.2677 | -0.90% |
1 Month | 30.52 | 30.56 | 28.78 | 0.00 | 0 | -1.01 | -3.29% |
3 Months | 28.37 | 30.72 | 28.20 | 0.00 | 0 | 1.14 | 4.03% |
6 Months | 24.03 | 30.72 | 24.01 | 0.00 | 0 | 5.48 | 22.80% |
1 Year | 23.12 | 30.72 | 22.15 | 0.00 | 0 | 6.39 | 27.65% |
3 Years | 23.08 | 30.72 | 22.15 | 0.00 | 0 | 6.43 | 27.88% |
5 Years | 23.08 | 30.72 | 22.15 | 0.00 | 0 | 6.43 | 27.88% |