Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ESG USD EM Bond Quality Weighted UE 2D Hedged Index | IYX0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.50 | 8.39 | 8.51 | 8.44 | 8.50 |
IYX0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.37 | 8.51 | 8.36 | 0.00 | 0 | 0.07 | 0.84% |
1 Month | 8.42 | 8.53 | 8.34 | 0.00 | 0 | 0.0137 | 0.16% |
3 Months | 8.45 | 8.54 | 8.19 | 0.00 | 0 | -0.0167 | -0.20% |
6 Months | 8.61 | 8.91 | 8.19 | 0.00 | 0 | -0.1682 | -1.95% |
1 Year | 8.78 | 8.92 | 7.87 | 0.00 | 0 | -0.3447 | -3.92% |
3 Years | 8.82 | 8.92 | 7.87 | 0.00 | 0 | -0.3792 | -4.30% |
5 Years | 8.82 | 8.92 | 7.87 | 0.00 | 0 | -0.3792 | -4.30% |
IYX0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 8.44 | -0.06 | -0.70% | 8.50 | 8.51 | 8.39 | 0 |
07 Jun 2024 | 8.50 | 0.00 | 0.01% | 8.51 | 8.51 | 8.45 | 0 |
06 Jun 2024 | 8.50 | 0.03 | 0.40% | 8.48 | 8.50 | 8.45 | 0 |
05 Jun 2024 | 8.46 | 0.02 | 0.26% | 8.45 | 8.48 | 8.39 | 0 |
04 Jun 2024 | 8.44 | 0.04 | 0.49% | 8.42 | 8.45 | 8.41 | 0 |
01 Jun 2024 | 8.40 | 0.01 | 0.16% | 8.37 | 8.42 | 8.36 | 0 |
31 May 2024 | 8.39 | 0.05 | 0.58% | 8.34 | 8.39 | 8.34 | 0 |
30 May 2024 | 8.34 | -0.07 | -0.87% | 8.37 | 8.37 | 8.34 | 0 |
29 May 2024 | 8.41 | -0.02 | -0.28% | 8.44 | 8.51 | 8.41 | 0 |
28 May 2024 | 8.44 | 0.02 | 0.21% | 8.43 | 8.44 | 8.43 | 0 |
25 May 2024 | 8.42 | 0.01 | 0.07% | 8.40 | 8.43 | 8.40 | 0 |
24 May 2024 | 8.41 | -0.05 | -0.53% | 8.46 | 8.47 | 8.40 | 0 |
23 May 2024 | 8.46 | -0.01 | -0.17% | 8.46 | 8.47 | 8.45 | 0 |
22 May 2024 | 8.47 | 0.01 | 0.14% | 8.45 | 8.48 | 8.45 | 0 |
21 May 2024 | 8.46 | 0.01 | 0.06% | 8.46 | 8.47 | 8.45 | 0 |
18 May 2024 | 8.45 | -0.05 | -0.54% | 8.48 | 8.49 | 8.45 | 0 |
17 May 2024 | 8.50 | 0.01 | 0.11% | 8.49 | 8.53 | 8.49 | 0 |
16 May 2024 | 8.49 | 0.08 | 0.91% | 8.41 | 8.49 | 8.41 | 0 |
15 May 2024 | 8.41 | 0.01 | 0.12% | 8.41 | 8.43 | 8.38 | 0 |
14 May 2024 | 8.40 | 0.02 | 0.20% | 8.41 | 8.41 | 8.39 | 0 |
11 May 2024 | 8.39 | -0.01 | -0.13% | 8.42 | 8.43 | 8.38 | 0 |
10 May 2024 | 8.40 | 0.00 | -0.01% | 8.39 | 8.40 | 8.37 | 0 |
09 May 2024 | 8.40 | -0.05 | -0.55% | 8.42 | 8.44 | 8.38 | 0 |