Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NAV Xtrackers II US Treasuries 710 UCITS ETF | JSQE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.93 | 27.93 | 28.06 | 28.01 |
JSQE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.03 | 28.14 | 27.90 | 0.00 | 0 | -0.011 | -0.04% |
1 Month | 27.90 | 28.18 | 27.64 | 0.00 | 0 | 0.1142 | 0.41% |
3 Months | 28.03 | 28.46 | 27.64 | 0.00 | 0 | -0.0157 | -0.06% |
6 Months | 28.10 | 28.95 | 27.64 | 0.00 | 0 | -0.0901 | -0.32% |
1 Year | 28.10 | 28.95 | 27.64 | 0.00 | 0 | -0.0901 | -0.32% |
3 Years | 28.10 | 28.95 | 27.64 | 0.00 | 0 | -0.0901 | -0.32% |
5 Years | 28.10 | 28.95 | 27.64 | 0.00 | 0 | -0.0901 | -0.32% |
JSQE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 28.01 | 0.09 | 0.32% | 27.93 | 28.05 | 27.92 | 0 |
21 May 2024 | 27.92 | -0.05 | -0.18% | 27.93 | 27.99 | 27.90 | 0 |
18 May 2024 | 27.97 | -0.07 | -0.27% | 28.07 | 28.09 | 27.97 | 0 |
17 May 2024 | 28.04 | -0.02 | -0.07% | 28.10 | 28.14 | 28.04 | 0 |
16 May 2024 | 28.06 | 0.11 | 0.38% | 28.03 | 28.11 | 28.01 | 0 |
15 May 2024 | 27.96 | -0.05 | -0.17% | 28.02 | 28.07 | 27.94 | 0 |
14 May 2024 | 28.01 | -0.02 | -0.07% | 28.05 | 28.05 | 27.99 | 0 |
11 May 2024 | 28.02 | -0.02 | -0.07% | 28.10 | 28.11 | 28.00 | 0 |
10 May 2024 | 28.04 | -0.06 | -0.22% | 28.09 | 28.12 | 28.01 | 0 |
09 May 2024 | 28.10 | -0.06 | -0.21% | 28.13 | 28.18 | 28.08 | 0 |
08 May 2024 | 28.16 | 0.17 | 0.60% | 28.09 | 28.17 | 28.06 | 0 |
07 May 2024 | 28.00 | 0.01 | 0.04% | 28.07 | 28.12 | 27.96 | 0 |
04 May 2024 | 27.99 | 0.02 | 0.06% | 27.94 | 28.04 | 27.88 | 0 |
03 May 2024 | 27.97 | 0.10 | 0.36% | 27.91 | 27.98 | 27.88 | 0 |
01 May 2024 | 27.87 | 0.02 | 0.07% | 27.89 | 27.91 | 27.78 | 0 |
30 Apr 2024 | 27.85 | 0.01 | 0.03% | 27.82 | 27.90 | 27.79 | 0 |
27 Apr 2024 | 27.84 | 0.16 | 0.56% | 27.70 | 27.88 | 27.64 | 0 |
26 Apr 2024 | 27.69 | -0.19 | -0.68% | 27.79 | 27.83 | 27.65 | 0 |
25 Apr 2024 | 27.88 | -0.09 | -0.32% | 27.90 | 27.93 | 27.82 | 0 |
24 Apr 2024 | 27.97 | -0.07 | -0.26% | 28.04 | 28.04 | 27.88 | 0 |
23 Apr 2024 | 28.04 | 0.03 | 0.10% | 27.91 | 28.04 | 27.91 | 0 |