We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0631 | -0.227079704616 | 27.7876 | 28.1516 | 27.3085 | 0 | 0 | IX |
| 4 | 0.4346 | 1.59253056992 | 27.2899 | 28.2284 | 27.2384 | 0 | 0 | IX |
| 12 | 0.3929 | 1.43753018484 | 27.3316 | 28.6566 | 26.6807 | 0 | 0 | IX |
| 26 | 1.0854 | 4.07446197507 | 26.6391 | 28.6566 | 26.5183 | 0 | 0 | IX |
| 52 | 1.0854 | 4.07446197507 | 26.6391 | 28.6566 | 26.5183 | 0 | 0 | IX |
| 156 | 1.0854 | 4.07446197507 | 26.6391 | 28.6566 | 26.5183 | 0 | 0 | IX |
| 260 | 1.0854 | 4.07446197507 | 26.6391 | 28.6566 | 26.5183 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 27.7245 | 0.12 | 0.45 | 27.4779 | 27.756 | 27.4779 | 0 |
| 1721925000 | 27.6008 | -0.17 | -0.60 | 27.6169 | 27.6169 | 27.3085 | 0 |
| 1721838600 | 27.7677 | -0.37 | -1.32 | 28.0131 | 28.0131 | 27.72 | 0 |
| 1721752200 | 28.1378 | 0.2 | 0.71 | 28.0509 | 28.1516 | 28.0042 | 0 |
| 1721665800 | 27.9381 | 0.22 | 0.80 | 27.7362 | 27.9925 | 27.7362 | 0 |
| 1721406600 | 27.7164 | -0.17 | -0.62 | 27.7876 | 27.8808 | 27.7112 | 0 |
| 1721320200 | 27.8898 | -0.07 | -0.26 | 27.9531 | 28.0261 | 27.8688 | 0 |
| 1721233800 | 27.9629 | -0.18 | -0.65 | 28.1886 | 28.1886 | 27.9013 | 0 |
| 1721147400 | 28.1449 | 0.01 | 0.03 | 28.0468 | 28.2155 | 27.9903 | 0 |
| 1721061000 | 28.1353 | -0.06 | -0.22 | 28.1607 | 28.1693 | 28.0629 | 0 |
| 1720801800 | 28.1982 | 0.31 | 1.11 | 27.9306 | 28.2284 | 27.9306 | 0 |
| 1720715400 | 27.8885 | 0.22 | 0.79 | 27.815 | 27.9163 | 27.6978 | 0 |
| 1720629000 | 27.6693 | 0.23 | 0.84 | 27.4788 | 27.6849 | 27.4547 | 0 |
| 1720542600 | 27.4395 | -0.09 | -0.33 | 27.5982 | 27.5982 | 27.4097 | 0 |
| 1720456200 | 27.5299 | 0.03 | 0.09 | 27.4143 | 27.592 | 27.387 | 0 |
| 1720197000 | 27.5046 | -0.06 | -0.22 | 27.537 | 27.6075 | 27.4085 | 0 |
| 1720110600 | 27.5654 | 0.11 | 0.39 | 27.5745 | 27.6054 | 27.5238 | 0 |
| 1720024200 | 27.4587 | 0.07 | 0.24 | 27.4967 | 27.5573 | 27.4528 | 0 |
| 1719937800 | 27.3928 | -0.09 | -0.34 | 27.5139 | 27.5139 | 27.3511 | 0 |
| 1719851400 | 27.4867 | 0.2 | 0.74 | 27.3159 | 27.6005 | 27.3159 | 0 |
| 1719592200 | 27.2847 | 0.08 | 0.30 | 27.2899 | 27.3701 | 27.2384 | 0 |
| 1719505800 | 27.2037 | -0.02 | -0.07 | 27.2031 | 27.2533 | 27.1695 | 0 |
| 1719419400 | 27.2229 | -0.1 | -0.36 | 27.3512 | 27.4036 | 27.1319 | 0 |
| 1719333000 | 27.3212 | -0.09 | -0.32 | 27.4115 | 27.4769 | 27.3032 | 0 |
| 1719246600 | 27.4098 | 0.27 | 1.01 | 27.1741 | 27.4552 | 27.1741 | 0 |
| 1718987400 | 27.1363 | -0.01 | -0.03 | 27.1808 | 27.1808 | 27.0511 | 0 |
| 1718901000 | 27.1447 | 0.24 | 0.90 | 26.8807 | 27.2312 | 26.8748 | 0 |
| 1718814600 | 26.9023 | 0.02 | 0.06 | 26.9242 | 26.9505 | 26.8635 | 0 |
| 1718728200 | 26.8865 | 0.01 | 0.03 | 26.89 | 26.9617 | 26.8069 | 0 |
| 1718641800 | 26.8772 | 0.1 | 0.38 | 26.793 | 26.8949 | 26.7915 | 0 |
| 1718382600 | 26.7753 | -0.31 | -1.13 | 27.0985 | 27.0987 | 26.6807 | 0 |
| 1718296200 | 27.0813 | -0.34 | -1.25 | 27.4121 | 27.4121 | 27.0612 | 0 |
| 1718209800 | 27.4243 | 0.13 | 0.46 | 27.2713 | 27.4375 | 27.2064 | 0 |
| 1718123400 | 27.298 | -0.14 | -0.53 | 27.4734 | 27.5089 | 27.1931 | 0 |
| 1718037000 | 27.4423 | -0.19 | -0.70 | 27.581 | 27.581 | 27.341 | 0 |
| 1717777800 | 27.6354 | -0.01 | -0.05 | 27.5742 | 27.7068 | 27.4725 | 0 |
| 1717691400 | 27.6493 | 0.07 | 0.26 | 27.5809 | 27.6697 | 27.5676 | 0 |
| 1717605000 | 27.5782 | 0.11 | 0.39 | 27.5182 | 27.6025 | 27.4626 | 0 |
| 1717518600 | 27.4715 | -0.27 | -0.96 | 27.7529 | 27.7529 | 27.4487 | 0 |
| 1717432200 | 27.7386 | -0.21 | -0.74 | 27.895 | 27.986 | 27.7375 | 0 |
| 1717173000 | 27.9456 | -0.13 | -0.46 | 28.0436 | 28.144 | 27.8707 | 0 |
| 1717086600 | 28.0736 | -0.02 | -0.06 | 28.142 | 28.1823 | 28.0149 | 0 |
| 1717000200 | 28.09 | -0.26 | -0.93 | 28.2613 | 28.2613 | 28.0021 | 0 |
| 1716913800 | 28.3547 | -0.06 | -0.21 | 28.3889 | 28.4252 | 28.2792 | 0 |
| 1716827400 | 28.4149 | -0.01 | -0.02 | 28.4184 | 28.4341 | 28.3746 | 0 |
| 1716568200 | 28.4203 | -0.05 | -0.18 | 28.2819 | 28.4655 | 28.214 | 0 |
| 1716481800 | 28.4718 | 0.03 | 0.09 | 28.4406 | 28.5635 | 28.3672 | 0 |
| 1716395400 | 28.4463 | -0.04 | -0.14 | 28.5179 | 28.5756 | 28.4081 | 0 |
| 1716309000 | 28.4859 | -0.09 | -0.31 | 28.4462 | 28.4859 | 28.385 | 0 |
| 1716222600 | 28.575 | 0.09 | 0.32 | 28.6535 | 28.6566 | 28.5155 | 0 |
| 1715963400 | 28.4847 | 0.02 | 0.09 | 28.464 | 28.5657 | 28.4484 | 0 |
| 1715877000 | 28.4598 | -0.03 | -0.09 | 28.518 | 28.5229 | 28.4099 | 0 |
| 1715790600 | 28.4861 | 0.45 | 1.62 | 28.066 | 28.4904 | 28.066 | 0 |
| 1715704200 | 28.0332 | 0.01 | 0.04 | 28.0219 | 28.0869 | 27.997 | 0 |
| 1715617800 | 28.0225 | 0.06 | 0.22 | 27.9875 | 28.0884 | 27.9776 | 0 |
| 1715358600 | 27.9596 | 0.15 | 0.53 | 27.9131 | 28.0489 | 27.9131 | 0 |
| 1715272200 | 27.8117 | 0.07 | 0.24 | 27.8055 | 27.8387 | 27.7433 | 0 |
| 1715185800 | 27.7451 | 0.02 | 0.08 | 27.6689 | 27.7746 | 27.639 | 0 |
| 1715099400 | 27.7231 | 0.3 | 1.08 | 27.5339 | 27.7356 | 27.5339 | 0 |
| 1715013000 | 27.4272 | 0.08 | 0.28 | 27.3749 | 27.4941 | 27.3537 | 0 |
| 1714753800 | 27.3511 | 0.03 | 0.12 | 27.3316 | 27.522 | 27.2345 | 0 |
| 1714667400 | 27.3186 | -0.19 | -0.68 | 27.2529 | 27.4156 | 27.2097 | 0 |
| 1714494600 | 27.5068 | 0.09 | 0.34 | 27.537 | 27.646 | 27.4834 | 0 |
| 1714408200 | 27.4134 | -0.03 | -0.12 | 27.4105 | 27.5459 | 27.3858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
