We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2735 | 1.09429764896 | 24.9932 | 25.3233 | 24.966 | 0 | 0 | IX |
| 4 | 0.746 | 3.04232750289 | 24.5207 | 25.3233 | 23.191 | 0 | 0 | IX |
| 12 | 0.1304 | 0.518771656926 | 25.1363 | 25.3233 | 23.191 | 0 | 0 | IX |
| 26 | 1.1723 | 4.86544591274 | 24.0944 | 25.33 | 23.191 | 0 | 0 | IX |
| 52 | 1.1723 | 4.86544591274 | 24.0944 | 25.33 | 23.191 | 0 | 0 | IX |
| 156 | 1.1723 | 4.86544591274 | 24.0944 | 25.33 | 23.191 | 0 | 0 | IX |
| 260 | 1.1723 | 4.86544591274 | 24.0944 | 25.33 | 23.191 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 25.2667 | 0.05 | 0.21 | 25.2622 | 25.3233 | 25.2526 | 0 |
| 1724949000 | 25.2142 | 0.11 | 0.43 | 25.0796 | 25.2244 | 25.0757 | 0 |
| 1724862600 | 25.1052 | 0.08 | 0.32 | 25.0412 | 25.1225 | 25.0412 | 0 |
| 1724776200 | 25.0243 | -0.02 | -0.06 | 25.0564 | 25.0905 | 24.9921 | 0 |
| 1724689800 | 25.0404 | -0.03 | -0.11 | 25.067 | 25.0781 | 25.0302 | 0 |
| 1724430600 | 25.0687 | 0.09 | 0.36 | 24.9932 | 25.0705 | 24.966 | 0 |
| 1724344200 | 24.9779 | -0.04 | -0.18 | 25.0135 | 25.0745 | 24.9512 | 0 |
| 1724257800 | 25.0218 | 0.02 | 0.09 | 25.0072 | 25.0444 | 24.9569 | 0 |
| 1724171400 | 24.9994 | -0 | -0.01 | 25.0428 | 25.0838 | 24.9766 | 0 |
| 1724085000 | 25.0027 | 0.07 | 0.26 | 24.921 | 25.0284 | 24.8903 | 0 |
| 1723825800 | 24.9367 | 0.2 | 0.79 | 24.8991 | 24.9577 | 24.878 | 0 |
| 1723739400 | 24.7407 | 0.11 | 0.46 | 24.6586 | 24.778 | 24.6486 | 0 |
| 1723653000 | 24.6274 | 0.23 | 0.93 | 24.5021 | 24.6274 | 24.5021 | 0 |
| 1723566600 | 24.4006 | 0.2 | 0.81 | 24.2909 | 24.4042 | 24.2713 | 0 |
| 1723480200 | 24.2051 | -0.01 | -0.05 | 24.2028 | 24.2796 | 24.1594 | 0 |
| 1723221000 | 24.2183 | 0.13 | 0.56 | 24.1185 | 24.2442 | 24.1185 | 0 |
| 1723134600 | 24.0846 | -0.07 | -0.31 | 24.1516 | 24.1516 | 24.0003 | 0 |
| 1723048200 | 24.1591 | 0.28 | 1.17 | 23.9311 | 24.2232 | 23.9311 | 0 |
| 1722961800 | 23.8796 | 0.46 | 1.96 | 23.7605 | 23.9329 | 23.7605 | 0 |
| 1722875400 | 23.4204 | -0.72 | -3.00 | 23.6744 | 23.6744 | 23.191 | 0 |
| 1722616200 | 24.1442 | -0.63 | -2.53 | 24.5207 | 24.5207 | 24.1115 | 0 |
| 1722529800 | 24.7713 | -0.28 | -1.13 | 24.9791 | 25.0093 | 24.734 | 0 |
| 1722443400 | 25.0551 | 0.36 | 1.47 | 24.8459 | 25.1118 | 24.8459 | 0 |
| 1722357000 | 24.6911 | 0.07 | 0.29 | 24.5659 | 24.7132 | 24.5659 | 0 |
| 1722270600 | 24.6188 | 0.05 | 0.19 | 24.7021 | 24.8109 | 24.6042 | 0 |
| 1722011400 | 24.5725 | 0.17 | 0.71 | 24.423 | 24.5987 | 24.4026 | 0 |
| 1721925000 | 24.3989 | -0.26 | -1.05 | 24.4912 | 24.4912 | 24.2766 | 0 |
| 1721838600 | 24.6582 | -0.12 | -0.47 | 24.7631 | 24.7631 | 24.6072 | 0 |
| 1721752200 | 24.7734 | 0.03 | 0.11 | 24.7679 | 24.8987 | 24.731 | 0 |
| 1721665800 | 24.7471 | 0.08 | 0.33 | 24.6241 | 24.8061 | 24.6241 | 0 |
| 1721406600 | 24.6652 | -0.12 | -0.47 | 24.7485 | 24.7485 | 24.6456 | 0 |
| 1721320200 | 24.782 | -0.12 | -0.48 | 24.847 | 24.9379 | 24.7746 | 0 |
| 1721233800 | 24.9027 | -0.01 | -0.06 | 24.9473 | 24.9473 | 24.8175 | 0 |
| 1721147400 | 24.9176 | -0.04 | -0.16 | 24.9559 | 24.9559 | 24.8483 | 0 |
| 1721061000 | 24.9576 | -0.13 | -0.53 | 25.0883 | 25.0987 | 24.9527 | 0 |
| 1720801800 | 25.0899 | 0.03 | 0.13 | 24.9847 | 25.1199 | 24.9636 | 0 |
| 1720715400 | 25.0583 | 0.19 | 0.78 | 24.9132 | 25.0962 | 24.9132 | 0 |
| 1720629000 | 24.865 | 0.1 | 0.41 | 24.7921 | 24.865 | 24.7907 | 0 |
| 1720542600 | 24.7634 | -0.02 | -0.09 | 24.8944 | 24.8955 | 24.7328 | 0 |
| 1720456200 | 24.7846 | -0.11 | -0.44 | 24.8364 | 24.9089 | 24.7846 | 0 |
| 1720197000 | 24.8944 | -0.12 | -0.48 | 24.9983 | 25.0739 | 24.8363 | 0 |
| 1720110600 | 25.0154 | 0.2 | 0.79 | 24.9152 | 25.0455 | 24.9152 | 0 |
| 1720024200 | 24.8186 | 0.14 | 0.59 | 24.7321 | 24.8548 | 24.7321 | 0 |
| 1719937800 | 24.6739 | -0 | -0.01 | 24.7979 | 24.7979 | 24.6146 | 0 |
| 1719851400 | 24.6753 | -0.02 | -0.08 | 24.6504 | 24.8017 | 24.6504 | 0 |
| 1719592200 | 24.6957 | 0.05 | 0.19 | 24.6785 | 24.7564 | 24.6642 | 0 |
| 1719505800 | 24.6497 | -0.07 | -0.30 | 24.7099 | 24.7369 | 24.6411 | 0 |
| 1719419400 | 24.7234 | -0.04 | -0.18 | 24.7643 | 24.852 | 24.6696 | 0 |
| 1719333000 | 24.7672 | 0.08 | 0.31 | 24.8248 | 24.8248 | 24.7025 | 0 |
| 1719246600 | 24.6915 | 0.11 | 0.45 | 24.585 | 24.7368 | 24.5682 | 0 |
| 1718987400 | 24.5803 | -0.11 | -0.44 | 24.7005 | 24.7005 | 24.559 | 0 |
| 1718901000 | 24.6878 | 0.15 | 0.63 | 24.525 | 24.6935 | 24.525 | 0 |
| 1718814600 | 24.5333 | -0.05 | -0.21 | 24.5613 | 24.5686 | 24.5064 | 0 |
| 1718728200 | 24.5853 | 0.2 | 0.82 | 24.4463 | 24.5867 | 24.4463 | 0 |
| 1718641800 | 24.3842 | -0.09 | -0.37 | 24.4102 | 24.5097 | 24.3462 | 0 |
| 1718382600 | 24.4758 | -0.1 | -0.40 | 24.5632 | 24.5807 | 24.4 | 0 |
| 1718296200 | 24.5744 | -0.28 | -1.12 | 24.8041 | 24.8041 | 24.5666 | 0 |
| 1718209800 | 24.8535 | 0.12 | 0.49 | 24.6658 | 24.8815 | 24.6658 | 0 |
| 1718123400 | 24.733 | -0.21 | -0.83 | 24.9273 | 24.9768 | 24.6646 | 0 |
| 1718037000 | 24.9406 | -0.09 | -0.37 | 25.0293 | 25.0293 | 24.875 | 0 |
| 1717777800 | 25.0327 | -0.07 | -0.28 | 25.1363 | 25.154 | 24.9808 | 0 |
| 1717691400 | 25.1035 | 0.16 | 0.63 | 24.9798 | 25.1094 | 24.9798 | 0 |
| 1717605000 | 24.9452 | 0.05 | 0.19 | 24.8315 | 24.9775 | 24.8315 | 0 |
| 1717518600 | 24.897 | -0.09 | -0.36 | 24.9542 | 24.9925 | 24.8816 | 0 |
| 1717432200 | 24.9876 | 0.12 | 0.49 | 24.9824 | 25.1099 | 24.9764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
