We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5757 | -1.56838036882 | 100.4667 | 101.6472 | 97.2852 | 0 | 0 | IX |
| 4 | -5.1408 | -4.94156594426 | 104.0318 | 106.5777 | 97.2852 | 0 | 0 | IX |
| 12 | 5.1679 | 5.5140088196 | 93.7231 | 106.5777 | 93.6799 | 0 | 0 | IX |
| 26 | 2.8665 | 2.9851756583 | 96.0245 | 106.5777 | 92.5262 | 0 | 0 | IX |
| 52 | 2.8665 | 2.9851756583 | 96.0245 | 106.5777 | 92.5262 | 0 | 0 | IX |
| 156 | 2.8665 | 2.9851756583 | 96.0245 | 106.5777 | 92.5262 | 0 | 0 | IX |
| 260 | 2.8665 | 2.9851756583 | 96.0245 | 106.5777 | 92.5262 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 98.891 | 0.07 | 0.07 | 98.9051 | 99.3531 | 98.5772 | 0 |
| 1721925000 | 98.8172 | -0.13 | -0.14 | 99.0807 | 99.0913 | 97.2852 | 0 |
| 1721838600 | 98.9511 | -2.59 | -2.55 | 101.6472 | 101.6472 | 98.9075 | 0 |
| 1721752200 | 101.5445 | 1.32 | 1.32 | 100.202 | 101.6403 | 100.1842 | 0 |
| 1721665800 | 100.2258 | -0.11 | -0.11 | 100.2961 | 100.9337 | 100.0717 | 0 |
| 1721406600 | 100.3319 | -0.12 | -0.12 | 100.4667 | 100.9481 | 100.0331 | 0 |
| 1721320200 | 100.4488 | -1.17 | -1.15 | 101.7108 | 102.1955 | 100.2798 | 0 |
| 1721233800 | 101.6201 | -2.71 | -2.60 | 104.2078 | 104.214 | 101.4132 | 0 |
| 1721147400 | 104.332 | -0.39 | -0.37 | 104.7515 | 105.0103 | 104.0026 | 0 |
| 1721061000 | 104.7204 | 0.45 | 0.43 | 104.2867 | 104.989 | 104.225 | 0 |
| 1720801800 | 104.2743 | 0.03 | 0.03 | 104.2569 | 104.4941 | 103.4942 | 0 |
| 1720715400 | 104.2445 | -1.45 | -1.37 | 105.6411 | 106.5499 | 104.2012 | 0 |
| 1720629000 | 105.6912 | -0.47 | -0.44 | 106.1438 | 106.2627 | 105.4231 | 0 |
| 1720542600 | 106.1564 | 0.36 | 0.34 | 105.8845 | 106.5777 | 105.8594 | 0 |
| 1720456200 | 105.7968 | 0.06 | 0.05 | 105.7408 | 105.9529 | 105.4156 | 0 |
| 1720197000 | 105.7408 | 0.72 | 0.69 | 105.0336 | 105.8481 | 104.975 | 0 |
| 1720110600 | 105.0212 | 0.06 | 0.06 | 104.9875 | 105.4266 | 104.9823 | 0 |
| 1720024200 | 104.9564 | 0.58 | 0.56 | 104.422 | 105.1278 | 104.3481 | 0 |
| 1719937800 | 104.3727 | 0.03 | 0.02 | 104.427 | 104.7002 | 104.0347 | 0 |
| 1719851400 | 104.347 | -0.82 | -0.78 | 105.3184 | 105.4239 | 103.1192 | 0 |
| 1719592200 | 105.1634 | 1.08 | 1.03 | 104.0318 | 105.743 | 104.0318 | 0 |
| 1719505800 | 104.0872 | 0.82 | 0.79 | 103.2069 | 104.2719 | 103.1467 | 0 |
| 1719419400 | 103.2679 | 0.61 | 0.60 | 102.5264 | 103.7652 | 102.5143 | 0 |
| 1719333000 | 102.654 | 0.48 | 0.47 | 102.2028 | 102.6854 | 101.3106 | 0 |
| 1719246600 | 102.1787 | -0.76 | -0.74 | 102.9413 | 103.1037 | 101.7753 | 0 |
| 1718987400 | 102.9413 | -0.78 | -0.75 | 103.8203 | 103.8448 | 102.2947 | 0 |
| 1718901000 | 103.7221 | 0.62 | 0.60 | 103.0919 | 104.0195 | 103.0797 | 0 |
| 1718814600 | 103.1041 | 0.45 | 0.44 | 102.3237 | 103.2439 | 102.2933 | 0 |
| 1718728200 | 102.6573 | 1.23 | 1.21 | 101.4229 | 102.8072 | 101.4229 | 0 |
| 1718641800 | 101.4289 | -0.09 | -0.09 | 101.6356 | 102.0193 | 101.1416 | 0 |
| 1718382600 | 101.5152 | 1.07 | 1.07 | 100.3734 | 101.8417 | 100.3734 | 0 |
| 1718296200 | 100.4449 | 0.23 | 0.23 | 100.3186 | 100.9934 | 100.305 | 0 |
| 1718209800 | 100.2177 | 1.52 | 1.55 | 98.6518 | 100.3218 | 98.646 | 0 |
| 1718123400 | 98.6928 | -0.31 | -0.32 | 99.258 | 99.2756 | 98.229 | 0 |
| 1718037000 | 99.0059 | 0.24 | 0.24 | 98.3528 | 99.0059 | 98.2302 | 0 |
| 1717777800 | 98.7656 | 0.42 | 0.43 | 98.3592 | 98.8563 | 97.9236 | 0 |
| 1717691400 | 98.3476 | 1.09 | 1.12 | 97.2319 | 98.7345 | 97.2319 | 0 |
| 1717605000 | 97.2548 | 1.8 | 1.88 | 95.5435 | 97.403 | 95.493 | 0 |
| 1717518600 | 95.4594 | 0.21 | 0.22 | 95.252 | 96.1005 | 95.1093 | 0 |
| 1717432200 | 95.252 | 1.45 | 1.55 | 93.8743 | 96.3867 | 93.8357 | 0 |
| 1717173000 | 93.8027 | -2.09 | -2.18 | 95.9189 | 95.9414 | 93.6799 | 0 |
| 1717086600 | 95.8907 | -2.66 | -2.70 | 98.5941 | 98.5941 | 95.6579 | 0 |
| 1717000200 | 98.5536 | 0.02 | 0.03 | 98.4593 | 98.6325 | 97.6969 | 0 |
| 1716913800 | 98.5288 | 0.12 | 0.12 | 98.5986 | 98.7601 | 97.7898 | 0 |
| 1716827400 | 98.4134 | 0.27 | 0.27 | 98.1354 | 98.4699 | 98.1033 | 0 |
| 1716568200 | 98.1469 | -0.68 | -0.69 | 98.8769 | 98.9002 | 97.4153 | 0 |
| 1716481800 | 98.8305 | 0.46 | 0.46 | 98.2929 | 99.7671 | 98.2929 | 0 |
| 1716395400 | 98.3738 | 0.19 | 0.20 | 97.8997 | 98.4334 | 97.8767 | 0 |
| 1716309000 | 98.1814 | -0.32 | -0.33 | 98.4613 | 98.467 | 97.6035 | 0 |
| 1716222600 | 98.5016 | 0.38 | 0.39 | 98.1977 | 98.6274 | 98.137 | 0 |
| 1715963400 | 98.1175 | -0.57 | -0.58 | 98.6985 | 98.7157 | 97.9236 | 0 |
| 1715877000 | 98.687 | 0.86 | 0.87 | 97.8092 | 99.0082 | 97.8092 | 0 |
| 1715790600 | 97.832 | 1.1 | 1.14 | 96.7989 | 97.9778 | 96.7571 | 0 |
| 1715704200 | 96.7314 | 0.11 | 0.12 | 96.5516 | 97.0453 | 96.305 | 0 |
| 1715617800 | 96.619 | -0.09 | -0.10 | 96.6786 | 96.9534 | 96.2856 | 0 |
| 1715358600 | 96.7123 | -0.22 | -0.23 | 96.7252 | 97.308 | 96.6401 | 0 |
| 1715272200 | 96.9333 | 0.09 | 0.09 | 96.881 | 97.0798 | 96.3231 | 0 |
| 1715185800 | 96.8473 | -0.28 | -0.28 | 97.254 | 97.4846 | 96.4923 | 0 |
| 1715099400 | 97.124 | 0.95 | 0.99 | 96.2762 | 97.1353 | 96.2762 | 0 |
| 1715013000 | 96.1752 | 1.17 | 1.23 | 94.9178 | 96.2576 | 94.8956 | 0 |
| 1714753800 | 95.0063 | 1.2 | 1.28 | 93.7231 | 95.3438 | 93.6957 | 0 |
| 1714667400 | 93.8053 | -0.72 | -0.76 | 94.7658 | 94.7658 | 93.1888 | 0 |
| 1714494600 | 94.5277 | -0.35 | -0.37 | 94.8905 | 95.1153 | 94.5041 | 0 |
| 1714408200 | 94.8794 | -0.91 | -0.95 | 95.6133 | 95.7102 | 94.8504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
