Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Index USD Kurs | N8B2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
708.90 | 708.90 |
N8B2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 708.90 | 708.90 | 708.90 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 708.90 | 708.90 | 708.90 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 708.90 | 708.90 | 708.90 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 708.90 | 708.90 | 708.90 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 705.57 | 733.17 | 704.96 | 0.00 | 0 | 3.33 | 0.47% |
3 Years | 774.30 | 807.34 | 610.57 | 0.00 | 0 | -65.40 | -8.45% |
5 Years | 636.08 | 821.91 | 444.29 | 0.00 | 0 | 72.82 | 11.45% |
N8B2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
26 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
25 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
24 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
23 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
20 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
19 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
18 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
17 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
16 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
13 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
12 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
11 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
10 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
09 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
06 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
05 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
04 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
03 Apr 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
29 Mar 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
28 Mar 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |