Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Index GBP Kurs | N8WZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
839.73 | 839.73 |
N8WZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 839.73 | 839.73 | 839.73 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 839.73 | 839.73 | 839.73 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 839.73 | 839.73 | 839.73 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 839.73 | 839.73 | 839.73 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 832.18 | 858.86 | 827.77 | 0.00 | 0 | 7.55 | 0.91% |
3 Years | 817.06 | 912.46 | 774.11 | 0.00 | 0 | 22.67 | 2.77% |
5 Years | 722.85 | 912.46 | 561.26 | 0.00 | 0 | 116.88 | 16.17% |
N8WZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
25 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
24 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
23 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
20 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
19 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
18 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
17 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
16 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
13 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
12 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
11 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
10 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
09 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
06 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
05 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
04 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
03 Apr 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
29 Mar 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
28 Mar 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |
27 Mar 2024 | 839.73 | 0.00 | 0.00% | 839.73 | 839.73 | 839.73 | 0 |