Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX UCITS Capped | Q6SU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,070.37 | 1,062.24 | 1,073.91 | 1,066.22 | 1,067.95 |
Q6SU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,070.28 | 1,073.91 | 1,049.18 | 0.00 | 0 | -4.48 | -0.42% |
1 Month | 1,035.09 | 1,084.38 | 1,018.19 | 0.00 | 0 | 30.71 | 2.97% |
3 Months | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | 19.26 | 1.84% |
6 Months | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | 19.26 | 1.84% |
1 Year | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | 19.26 | 1.84% |
3 Years | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | 19.26 | 1.84% |
5 Years | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | 19.26 | 1.84% |
Q6SU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1,065.80 | -2.84 | -0.27% | 1,070.37 | 1,073.91 | 1,062.24 | 0 |
28 May 2024 | 1,068.64 | 5.94 | 0.56% | 1,063.80 | 1,068.67 | 1,062.49 | 0 |
25 May 2024 | 1,062.70 | 2.39 | 0.23% | 1,058.62 | 1,064.18 | 1,049.18 | 0 |
24 May 2024 | 1,060.31 | -1.42 | -0.13% | 1,061.16 | 1,066.99 | 1,057.44 | 0 |
23 May 2024 | 1,061.73 | -5.13 | -0.48% | 1,067.16 | 1,067.16 | 1,059.19 | 0 |
22 May 2024 | 1,066.86 | -3.74 | -0.35% | 1,070.28 | 1,070.28 | 1,060.70 | 0 |
21 May 2024 | 1,070.60 | 1.73 | 0.16% | 1,069.39 | 1,072.66 | 1,069.38 | 0 |
18 May 2024 | 1,068.87 | -3.73 | -0.35% | 1,068.52 | 1,069.62 | 1,062.23 | 0 |
17 May 2024 | 1,072.60 | -9.35 | -0.86% | 1,080.40 | 1,080.93 | 1,069.91 | 0 |
16 May 2024 | 1,081.95 | 11.29 | 1.05% | 1,070.58 | 1,084.38 | 1,070.58 | 0 |
15 May 2024 | 1,070.66 | 1.91 | 0.18% | 1,066.88 | 1,071.43 | 1,059.99 | 0 |
14 May 2024 | 1,068.75 | 1.97 | 0.18% | 1,067.46 | 1,069.83 | 1,065.95 | 0 |
11 May 2024 | 1,066.78 | 4.03 | 0.38% | 1,062.82 | 1,072.78 | 1,062.82 | 0 |
10 May 2024 | 1,062.75 | 5.34 | 0.51% | 1,048.29 | 1,063.94 | 1,047.67 | 0 |
09 May 2024 | 1,057.41 | -0.06 | -0.01% | 1,054.24 | 1,059.73 | 1,052.50 | 0 |
08 May 2024 | 1,057.47 | 14.55 | 1.40% | 1,040.97 | 1,058.30 | 1,040.97 | 0 |
07 May 2024 | 1,042.92 | 8.92 | 0.86% | 1,031.17 | 1,044.70 | 1,031.17 | 0 |
04 May 2024 | 1,034.00 | 13.38 | 1.31% | 1,024.83 | 1,044.82 | 1,024.70 | 0 |
03 May 2024 | 1,020.62 | -2.47 | -0.24% | 1,025.44 | 1,027.54 | 1,018.19 | 0 |
01 May 2024 | 1,023.09 | -12.61 | -1.22% | 1,035.09 | 1,037.40 | 1,022.14 | 0 |
30 Apr 2024 | 1,035.70 | 0.93 | 0.09% | 1,037.56 | 1,041.95 | 1,032.81 | 0 |