We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.35 | -0.407448343043 | 1067.62 | 1077.82 | 1044.03 | 0 | 0 | IX |
| 4 | 25.97 | 2.50361515473 | 1037.3 | 1092.02 | 1030.55 | 0 | 0 | IX |
| 12 | 29.56 | 2.85960278995 | 1033.71 | 1102.74 | 1025.32 | 0 | 0 | IX |
| 26 | 14.76 | 1.40771189593 | 1048.51 | 1102.74 | 1010.96 | 0 | 0 | IX |
| 52 | 14.76 | 1.40771189593 | 1048.51 | 1102.74 | 1010.96 | 0 | 0 | IX |
| 156 | 14.76 | 1.40771189593 | 1048.51 | 1102.74 | 1010.96 | 0 | 0 | IX |
| 260 | 14.76 | 1.40771189593 | 1048.51 | 1102.74 | 1010.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1063.27 | 7.16 | 0.68 | 1053.05 | 1063.77 | 1050.92 | 0 |
| 1721925000 | 1056.1099 | -5.83 | -0.55 | 1049.42 | 1058.49 | 1044.03 | 0 |
| 1721838600 | 1061.94 | -8.4 | -0.78 | 1060.98 | 1066.21 | 1056.93 | 0 |
| 1721752200 | 1070.34 | 0.42 | 0.04 | 1071.84 | 1077.82 | 1068.19 | 0 |
| 1721665800 | 1069.92 | 13.37 | 1.27 | 1061.64 | 1073.45 | 1059.9 | 0 |
| 1721406600 | 1056.55 | -14.83 | -1.38 | 1067.6199 | 1067.67 | 1055.46 | 0 |
| 1721320200 | 1071.38 | -4.12 | -0.38 | 1075.59 | 1081.46 | 1071.09 | 0 |
| 1721233800 | 1075.5 | 2.09 | 0.19 | 1074.94 | 1080.05 | 1070.53 | 0 |
| 1721147400 | 1073.41 | -8.32 | -0.77 | 1078.68 | 1078.78 | 1069.63 | 0 |
| 1721061000 | 1081.73 | -8.56 | -0.79 | 1087.8 | 1089.81 | 1080.38 | 0 |
| 1720801800 | 1090.29 | 14.83 | 1.38 | 1074.07 | 1092.02 | 1074.07 | 0 |
| 1720715400 | 1075.46 | 13.23 | 1.25 | 1063.38 | 1078.58 | 1063.38 | 0 |
| 1720629000 | 1062.23 | 10.62 | 1.01 | 1052.14 | 1063.16 | 1052.14 | 0 |
| 1720542600 | 1051.6099 | -14.8 | -1.39 | 1065.43 | 1065.6199 | 1049.6199 | 0 |
| 1720456200 | 1066.41 | 0.94 | 0.09 | 1065.19 | 1075.84 | 1063.1099 | 0 |
| 1720197000 | 1065.47 | 2.47 | 0.23 | 1064.14 | 1076.45 | 1061.22 | 0 |
| 1720110600 | 1063 | 5.4 | 0.51 | 1056.57 | 1064.26 | 1056.45 | 0 |
| 1720024200 | 1057.6 | 18.15 | 1.75 | 1040.56 | 1059.42 | 1040.56 | 0 |
| 1719937800 | 1039.45 | -5.7 | -0.55 | 1044.51 | 1044.51 | 1030.55 | 0 |
| 1719851400 | 1045.15 | 5.14 | 0.49 | 1044.97 | 1059.06 | 1044.97 | 0 |
| 1719592200 | 1040.01 | 1.35 | 0.13 | 1037.3 | 1046.39 | 1037 | 0 |
| 1719505800 | 1038.66 | 4.9 | 0.47 | 1034.85 | 1042.66 | 1033.72 | 0 |
| 1719419400 | 1033.76 | -4.83 | -0.47 | 1037.95 | 1047.23 | 1027.34 | 0 |
| 1719333000 | 1038.59 | -12.31 | -1.17 | 1050.05 | 1050.27 | 1035.02 | 0 |
| 1719246600 | 1050.9 | 15.13 | 1.46 | 1037.99 | 1053.95 | 1037.99 | 0 |
| 1718987400 | 1035.77 | -9.96 | -0.95 | 1044.59 | 1044.79 | 1031.85 | 0 |
| 1718901000 | 1045.73 | 7.58 | 0.73 | 1036.66 | 1045.73 | 1036.65 | 0 |
| 1718814600 | 1038.15 | -3.62 | -0.35 | 1041 | 1041.82 | 1036.75 | 0 |
| 1718728200 | 1041.77 | 5.69 | 0.55 | 1038.03 | 1046.04 | 1036.6199 | 0 |
| 1718641800 | 1036.08 | 5.76 | 0.56 | 1031.73 | 1039.96 | 1029 | 0 |
| 1718382600 | 1030.32 | -22.73 | -2.16 | 1048.54 | 1050.6099 | 1025.32 | 0 |
| 1718296200 | 1053.05 | -28.04 | -2.59 | 1076.64 | 1076.64 | 1051.34 | 0 |
| 1718209800 | 1081.09 | 25.32 | 2.40 | 1057.39 | 1082.54 | 1057.39 | 0 |
| 1718123400 | 1055.77 | -8.06 | -0.76 | 1067.39 | 1069.97 | 1050.44 | 0 |
| 1718037000 | 1063.83 | -11.46 | -1.07 | 1068.95 | 1068.95 | 1057.8699 | 0 |
| 1717777800 | 1075.29 | -11.99 | -1.10 | 1088.38 | 1088.43 | 1068.82 | 0 |
| 1717691400 | 1087.28 | 4.18 | 0.39 | 1084.94 | 1094.06 | 1084.94 | 0 |
| 1717605000 | 1083.1 | 7.32 | 0.68 | 1075.42 | 1088.46 | 1075.32 | 0 |
| 1717518600 | 1075.78 | -10.57 | -0.97 | 1089.06 | 1089.1099 | 1071.79 | 0 |
| 1717432200 | 1086.35 | 7.07 | 0.66 | 1079.73 | 1090.91 | 1079.73 | 0 |
| 1717173000 | 1079.28 | 2.64 | 0.25 | 1074.75 | 1083.2 | 1072.08 | 0 |
| 1717086600 | 1076.64 | 6.44 | 0.60 | 1067.5 | 1078.09 | 1065.26 | 0 |
| 1717000200 | 1070.2 | -18.53 | -1.70 | 1086.52 | 1086.57 | 1069.59 | 0 |
| 1716913800 | 1088.73 | -2.91 | -0.27 | 1093.4 | 1097.02 | 1085.1 | 0 |
| 1716827400 | 1091.64 | 6.08 | 0.56 | 1086.69 | 1091.67 | 1085.35 | 0 |
| 1716568200 | 1085.56 | 2.68 | 0.25 | 1081.4 | 1087.07 | 1071.75 | 0 |
| 1716481800 | 1082.88 | -1.44 | -0.13 | 1083.74 | 1089.7 | 1079.94 | 0 |
| 1716395400 | 1084.32 | -5.25 | -0.48 | 1089.8699 | 1089.8699 | 1081.73 | 0 |
| 1716309000 | 1089.57 | -3.82 | -0.35 | 1093.06 | 1093.06 | 1083.27 | 0 |
| 1716222600 | 1093.39 | 1.77 | 0.16 | 1092.15 | 1095.49 | 1092.14 | 0 |
| 1715963400 | 1091.6199 | -2.05 | -0.19 | 1091.26 | 1092.38 | 1084.84 | 0 |
| 1715877000 | 1093.67 | -6.6 | -0.60 | 1101.63 | 1102.17 | 1090.93 | 0 |
| 1715790600 | 1100.27 | 12.15 | 1.12 | 1088.71 | 1102.74 | 1088.71 | 0 |
| 1715704200 | 1088.1199 | 1.95 | 0.18 | 1084.27 | 1088.89 | 1077.27 | 0 |
| 1715617800 | 1086.17 | 2 | 0.18 | 1084.8599 | 1087.27 | 1083.33 | 0 |
| 1715358600 | 1084.17 | 4.09 | 0.38 | 1080.14 | 1090.27 | 1080.14 | 0 |
| 1715272200 | 1080.08 | 11.52 | 1.08 | 1065.3699 | 1081.29 | 1064.74 | 0 |
| 1715185800 | 1068.56 | -0.05 | -0.00 | 1065.35 | 1070.89 | 1063.59 | 0 |
| 1715099400 | 1068.6099 | 14.95 | 1.42 | 1051.94 | 1069.45 | 1051.94 | 0 |
| 1715013000 | 1053.66 | 10.7 | 1.03 | 1041.79 | 1055.46 | 1041.79 | 0 |
| 1714753800 | 1042.96 | 13.49 | 1.31 | 1033.71 | 1053.8699 | 1033.58 | 0 |
| 1714667400 | 1029.47 | -2.23 | -0.22 | 1034.32 | 1036.44 | 1027.01 | 0 |
| 1714494600 | 1031.7 | -12.72 | -1.22 | 1043.8 | 1046.13 | 1030.75 | 0 |
| 1714408200 | 1044.42 | 1.36 | 0.13 | 1046.3 | 1050.72 | 1041.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
