Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
HDAX UCITS Capped | Q6SZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,038.79 | 1,033.66 | 1,041.18 | 1,036.39 | 1,033.10 |
Q6SZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,062.74 | 1,067.61 | 1,027.26 | 0.00 | 0 | -26.09 | -2.45% |
1 Month | 1,078.65 | 1,083.21 | 1,027.26 | 0.00 | 0 | -42.00 | -3.89% |
3 Months | 1,075.26 | 1,093.22 | 1,027.26 | 0.00 | 0 | -38.61 | -3.59% |
6 Months | 1,055.16 | 1,093.22 | 1,027.26 | 0.00 | 0 | -18.51 | -1.75% |
1 Year | 1,055.16 | 1,093.22 | 1,027.26 | 0.00 | 0 | -18.51 | -1.75% |
3 Years | 1,055.16 | 1,093.22 | 1,027.26 | 0.00 | 0 | -18.51 | -1.75% |
5 Years | 1,055.16 | 1,093.22 | 1,027.26 | 0.00 | 0 | -18.51 | -1.75% |
Q6SZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,032.82 | 2.05 | 0.20% | 1,034.65 | 1,038.31 | 1,027.26 | 0 |
15 Jun 2024 | 1,030.77 | -14.50 | -1.39% | 1,046.69 | 1,046.69 | 1,027.38 | 0 |
14 Jun 2024 | 1,045.27 | -21.21 | -1.99% | 1,064.51 | 1,064.62 | 1,044.76 | 0 |
13 Jun 2024 | 1,066.48 | 12.92 | 1.23% | 1,057.11 | 1,067.61 | 1,055.43 | 0 |
12 Jun 2024 | 1,053.56 | -7.41 | -0.70% | 1,062.74 | 1,063.62 | 1,049.21 | 0 |
11 Jun 2024 | 1,060.97 | -3.95 | -0.37% | 1,059.94 | 1,060.97 | 1,053.86 | 0 |
08 Jun 2024 | 1,064.92 | -5.59 | -0.52% | 1,070.02 | 1,070.02 | 1,057.56 | 0 |
07 Jun 2024 | 1,070.51 | 3.04 | 0.28% | 1,069.62 | 1,077.46 | 1,068.45 | 0 |
06 Jun 2024 | 1,067.47 | 8.59 | 0.81% | 1,063.67 | 1,070.09 | 1,062.96 | 0 |
05 Jun 2024 | 1,058.88 | -11.36 | -1.06% | 1,068.86 | 1,068.91 | 1,056.07 | 0 |
04 Jun 2024 | 1,070.24 | 6.18 | 0.58% | 1,069.93 | 1,074.71 | 1,068.44 | 0 |
01 Jun 2024 | 1,064.06 | 0.47 | 0.04% | 1,064.36 | 1,066.13 | 1,060.22 | 0 |
31 May 2024 | 1,063.59 | 2.65 | 0.25% | 1,057.56 | 1,065.02 | 1,056.75 | 0 |
30 May 2024 | 1,060.94 | -13.00 | -1.21% | 1,071.56 | 1,071.56 | 1,059.45 | 0 |
29 May 2024 | 1,073.94 | -4.90 | -0.45% | 1,080.99 | 1,083.21 | 1,071.60 | 0 |
28 May 2024 | 1,078.84 | 4.76 | 0.44% | 1,074.44 | 1,078.84 | 1,073.85 | 0 |
25 May 2024 | 1,074.08 | -0.10 | -0.01% | 1,067.05 | 1,074.80 | 1,064.10 | 0 |
24 May 2024 | 1,074.18 | -0.31 | -0.03% | 1,076.23 | 1,078.52 | 1,071.70 | 0 |
23 May 2024 | 1,074.49 | -2.48 | -0.23% | 1,075.78 | 1,076.43 | 1,072.18 | 0 |
22 May 2024 | 1,076.97 | -3.87 | -0.36% | 1,078.65 | 1,079.01 | 1,072.59 | 0 |
21 May 2024 | 1,080.84 | 2.94 | 0.27% | 1,079.16 | 1,083.23 | 1,079.16 | 0 |