We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.479 | -3.33025977728 | 164.5217 | 166.7586 | 155.7388 | 0 | 0 | IX |
| 4 | -4.7393 | -2.89366352835 | 163.782 | 171.1292 | 155.7388 | 0 | 0 | IX |
| 12 | 15.387 | 10.7110264333 | 143.6557 | 171.1292 | 142.9552 | 0 | 0 | IX |
| 26 | 25.7643 | 19.3311894501 | 133.2784 | 171.1292 | 131.0327 | 0 | 0 | IX |
| 52 | 41.3698 | 35.1566078511 | 117.6729 | 171.1292 | 100.6385 | 0 | 0 | IX |
| 156 | 47.7538 | 42.9097600929 | 111.2889 | 171.1292 | 82.5987 | 0 | 0 | IX |
| 260 | 94.925 | 148.048042896 | 64.1177 | 171.1292 | 34.2505 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 159.0427 | 0.07 | 0.05 | 159.1005 | 159.9703 | 157.65199 | 0 |
| 1721925000 | 158.9685 | -0.53 | -0.33 | 159.7048 | 159.7048 | 155.7388 | 0 |
| 1721838600 | 159.4959 | -7.09 | -4.26 | 166.7586 | 166.7586 | 159.1591 | 0 |
| 1721752200 | 166.5901 | 2.91 | 1.78 | 164.9137 | 166.6651 | 164.2715 | 0 |
| 1721665800 | 163.6802 | 1.18 | 0.73 | 162.44 | 165.3462 | 162.3629 | 0 |
| 1721406600 | 162.4978 | -1.99 | -1.21 | 164.5217 | 165.1946 | 162.37379 | 0 |
| 1721320200 | 164.4923 | -2.31 | -1.38 | 166.9575 | 167.7801 | 164.3555 | 0 |
| 1721233800 | 166.7987 | -3.32 | -1.95 | 169.9489 | 169.9489 | 166.31809 | 0 |
| 1721147400 | 170.121 | 0.02 | 0.01 | 170.1592 | 171.0864 | 168.5012 | 0 |
| 1721061000 | 170.0985 | 1.25 | 0.74 | 168.8947 | 170.8737 | 168.8181 | 0 |
| 1720801800 | 168.8444 | 1.41 | 0.84 | 167.4593 | 169.0425 | 166.0507 | 0 |
| 1720715400 | 167.4394 | -1.27 | -0.75 | 168.6064 | 171.1292 | 167.294 | 0 |
| 1720629000 | 168.7064 | 0.16 | 0.09 | 168.5112 | 168.9586 | 168.2799 | 0 |
| 1720542600 | 168.551 | 1.15 | 0.69 | 167.537 | 168.8179 | 167.4974 | 0 |
| 1720456200 | 167.3983 | 0.99 | 0.60 | 166.4044 | 167.8746 | 166.3945 | 0 |
| 1720197000 | 166.4044 | 0.4 | 0.24 | 166.3406 | 166.5903 | 165.46969 | 0 |
| 1720110600 | 166.0075 | 0.57 | 0.34 | 165.5077 | 166.68549 | 165.4881 | 0 |
| 1720024200 | 165.4392 | 1.3 | 0.79 | 164.21879 | 165.8075 | 164.2091 | 0 |
| 1719937800 | 164.1413 | 0.64 | 0.39 | 163.6085 | 164.24529 | 162.2752 | 0 |
| 1719851400 | 163.5025 | -2.26 | -1.36 | 166.005 | 166.1809 | 162.1185 | 0 |
| 1719592200 | 165.7606 | 1.89 | 1.15 | 163.782 | 167.2712 | 163.782 | 0 |
| 1719505800 | 163.8691 | 0.31 | 0.19 | 163.4666 | 164.9261 | 163.45689 | 0 |
| 1719419400 | 163.5632 | 0.44 | 0.27 | 162.9185 | 164.64169 | 162.8992 | 0 |
| 1719333000 | 163.12119 | -1.06 | -0.64 | 164.2374 | 164.2569 | 161.9922 | 0 |
| 1719246600 | 164.1792 | 0.21 | 0.13 | 163.9717 | 164.5436 | 162.8689 | 0 |
| 1718987400 | 163.9717 | -1.16 | -0.70 | 165.28819 | 165.3273 | 163.2793 | 0 |
| 1718901000 | 165.132 | 0.71 | 0.43 | 164.4014 | 166.13749 | 164.3819 | 0 |
| 1718814600 | 164.42089 | 0.48 | 0.29 | 164.32669 | 164.621 | 164.1539 | 0 |
| 1718728200 | 163.9403 | 2.08 | 1.28 | 161.85239 | 164.3719 | 161.85239 | 0 |
| 1718641800 | 161.862 | 1.11 | 0.69 | 160.94479 | 162.1454 | 160.8585 | 0 |
| 1718382600 | 160.7542 | 1.07 | 0.67 | 160.75909 | 160.9917 | 158.8854 | 0 |
| 1718296200 | 159.6864 | 0.03 | 0.02 | 159.7975 | 160.76419 | 159.1218 | 0 |
| 1718209800 | 159.6557 | 3.35 | 2.14 | 156.2627 | 160.1258 | 156.2534 | 0 |
| 1718123400 | 156.309 | 0.09 | 0.06 | 156.8065 | 156.9612 | 154.8576 | 0 |
| 1718037000 | 156.214 | -0.42 | -0.27 | 155.4922 | 156.3129 | 155.2221 | 0 |
| 1717777800 | 156.6294 | 1.1 | 0.71 | 155.5495 | 157.2147 | 154.3232 | 0 |
| 1717691400 | 155.53129 | 1.21 | 0.78 | 154.2886 | 156.27189 | 154.2886 | 0 |
| 1717605000 | 154.3249 | 3.98 | 2.65 | 150.4351 | 154.4775 | 150.3998 | 0 |
| 1717518600 | 150.3468 | -0.72 | -0.47 | 151.0632 | 151.803 | 149.8736 | 0 |
| 1717432200 | 151.0632 | 2.99 | 2.02 | 148.1902 | 153.2275 | 148.1207 | 0 |
| 1717173000 | 148.0773 | -2.31 | -1.54 | 150.43289 | 150.8084 | 147.8908 | 0 |
| 1717086600 | 150.3887 | -1.75 | -1.15 | 152.2018 | 152.2018 | 149.8629 | 0 |
| 1717000200 | 152.13919 | -1.06 | -0.69 | 153.089 | 153.143 | 151.2475 | 0 |
| 1716913800 | 153.197 | -0.43 | -0.28 | 153.9112 | 154.3003 | 152.8385 | 0 |
| 1716827400 | 153.62209 | 0.07 | 0.05 | 153.534 | 153.6311 | 153.007 | 0 |
| 1716568200 | 153.552 | -1.12 | -0.73 | 154.7465 | 154.7647 | 152.0276 | 0 |
| 1716481800 | 154.6738 | -0.03 | -0.02 | 154.58189 | 156.4442 | 153.7138 | 0 |
| 1716395400 | 154.69999 | 0.16 | 0.10 | 154.0954 | 155.0009 | 154.0683 | 0 |
| 1716309000 | 154.5388 | -0.81 | -0.52 | 155.2803 | 155.2894 | 153.88319 | 0 |
| 1716222600 | 155.3439 | 1.63 | 1.06 | 153.836 | 155.37809 | 153.8 | 0 |
| 1715963400 | 153.71019 | -1.85 | -1.19 | 154.4387 | 154.6672 | 153.6365 | 0 |
| 1715877000 | 155.561 | 1.67 | 1.08 | 153.8737 | 155.84809 | 153.85579 | 0 |
| 1715790600 | 153.89169 | 2.83 | 1.87 | 152.3055 | 154.05699 | 151.6891 | 0 |
| 1715704200 | 151.0649 | -0.1 | -0.06 | 151.15799 | 151.8907 | 150.37899 | 0 |
| 1715617800 | 151.1607 | -0.14 | -0.09 | 151.2478 | 152.2552 | 151.0059 | 0 |
| 1715358600 | 151.3006 | 0.38 | 0.25 | 150.5932 | 152.4814 | 150.5932 | 0 |
| 1715272200 | 150.9173 | 1.05 | 0.70 | 149.6667 | 150.9767 | 149.3035 | 0 |
| 1715185800 | 149.8638 | 0.05 | 0.03 | 150.38059 | 150.5038 | 148.8927 | 0 |
| 1715099400 | 149.8187 | 2.41 | 1.63 | 147.55019 | 149.9559 | 147.55019 | 0 |
| 1715013000 | 147.4126 | 2.15 | 1.48 | 145.124 | 147.4811 | 145.0901 | 0 |
| 1714753800 | 145.2594 | 3.76 | 2.65 | 143.6557 | 146.0327 | 142.9552 | 0 |
| 1714667400 | 141.5042 | -2.45 | -1.70 | 144.3305 | 144.3305 | 140.327 | 0 |
| 1714494600 | 143.9511 | -1.04 | -0.72 | 145.00909 | 145.5807 | 143.67769 | 0 |
| 1714408200 | 144.9921 | -0.5 | -0.34 | 145.221 | 146.1962 | 144.9667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
