We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5154 | -0.747474202824 | 871.6555 | 883.6297 | 850.9819 | 0 | 0 | IX |
| 4 | 25.59 | 3.04806109844 | 839.5501 | 888.4207 | 837.3187 | 0 | 0 | IX |
| 12 | 5.439 | 0.632661747205 | 859.7011 | 888.4207 | 808.708 | 0 | 0 | IX |
| 26 | 70.4616 | 8.86668004734 | 794.6785 | 888.4207 | 786.9255 | 0 | 0 | IX |
| 52 | 125.3216 | 16.9395061086 | 739.8185 | 888.4207 | 724.8324 | 0 | 0 | IX |
| 156 | 216.8841 | 33.4565511156 | 648.256 | 888.4207 | 591.5371 | 0 | 0 | IX |
| 260 | 316.2416 | 57.6138575711 | 548.8985 | 888.4207 | 443.4843 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 865.1401 | 7.74 | 0.90 | 857.6756 | 865.3852 | 856.1247 | 0 |
| 1721925000 | 857.4015 | -14.44 | -1.66 | 865.9501 | 866.2496 | 850.9819 | 0 |
| 1721838600 | 871.8464 | -10.8 | -1.22 | 883.2861 | 883.6297 | 871.7232 | 0 |
| 1721752200 | 882.6441 | 3.25 | 0.37 | 880.254 | 883.441 | 877.5459 | 0 |
| 1721665800 | 879.3958 | 5.7 | 0.65 | 873.6166 | 880.8141 | 869.9949 | 0 |
| 1721406600 | 873.6993 | -0.57 | -0.06 | 871.6555 | 877.1556 | 869.8814 | 0 |
| 1721320200 | 874.2652 | -6.25 | -0.71 | 881.0471 | 881.3106 | 873.1852 | 0 |
| 1721233800 | 880.5201 | -6.8 | -0.77 | 887.1469 | 888.4207 | 876.2707 | 0 |
| 1721147400 | 887.3235 | 5.53 | 0.63 | 883.1061 | 888.3637 | 880.8329 | 0 |
| 1721061000 | 881.7946 | 2.82 | 0.32 | 881.1321 | 883.9698 | 879.6579 | 0 |
| 1720801800 | 878.97 | 6.77 | 0.78 | 876.6765 | 880.1643 | 869.5426 | 0 |
| 1720715400 | 872.2006 | -4.35 | -0.50 | 877.1341 | 877.6025 | 865.0945 | 0 |
| 1720629000 | 876.5466 | 14.48 | 1.68 | 861.4426 | 876.5466 | 861.3219 | 0 |
| 1720542600 | 862.0692 | 1.81 | 0.21 | 861.3127 | 867.7961 | 861.0981 | 0 |
| 1720456200 | 860.2549 | 4.75 | 0.56 | 857.0812 | 860.5398 | 853.0412 | 0 |
| 1720197000 | 855.506 | -2.92 | -0.34 | 858.2039 | 858.8808 | 854.4382 | 0 |
| 1720110600 | 858.4232 | 9.79 | 1.15 | 848.6821 | 860.4658 | 848.5284 | 0 |
| 1720024200 | 848.6333 | -4.28 | -0.50 | 850.4188 | 853.1162 | 848.1739 | 0 |
| 1719937800 | 852.9169 | 11.26 | 1.34 | 842.5483 | 853.7586 | 842.5483 | 0 |
| 1719851400 | 841.6586 | -4.91 | -0.58 | 848.431 | 848.431 | 837.3187 | 0 |
| 1719592200 | 846.5663 | 8.32 | 0.99 | 839.5501 | 851.778 | 839.4579 | 0 |
| 1719505800 | 838.245 | 7.49 | 0.90 | 832.6762 | 839.5976 | 832.0801 | 0 |
| 1719419400 | 830.759 | 2.74 | 0.33 | 828.4595 | 835.8187 | 828.2682 | 0 |
| 1719333000 | 828.018 | 12.14 | 1.49 | 815.69 | 828.8945 | 815.6864 | 0 |
| 1719246600 | 815.8826 | 4.01 | 0.49 | 810.8056 | 816.5281 | 810.8056 | 0 |
| 1718987400 | 811.877 | -0.41 | -0.05 | 813.8934 | 815.3772 | 810.2533 | 0 |
| 1718901000 | 812.2885 | 3.15 | 0.39 | 810.7277 | 814.3587 | 809.5724 | 0 |
| 1718814600 | 809.1352 | -1.47 | -0.18 | 809.1785 | 814.7913 | 808.708 | 0 |
| 1718728200 | 810.6026 | -3.1 | -0.38 | 810.8049 | 814.5357 | 809.0689 | 0 |
| 1718641800 | 813.7018 | -11.92 | -1.44 | 825.718 | 825.718 | 812.5033 | 0 |
| 1718382600 | 825.6191 | 5.63 | 0.69 | 819.3825 | 831.016 | 818.866 | 0 |
| 1718296200 | 819.9936 | -8.03 | -0.97 | 832.438 | 832.6416 | 814.8061 | 0 |
| 1718209800 | 828.0204 | -6.46 | -0.77 | 833.1303 | 833.6111 | 823.7435 | 0 |
| 1718123400 | 834.4802 | -9.52 | -1.13 | 836.954 | 839.1417 | 832.9406 | 0 |
| 1718037000 | 844.0024 | 2.55 | 0.30 | 840.3671 | 846.768 | 840.3228 | 0 |
| 1717777800 | 841.4528 | 6.6 | 0.79 | 832.502 | 841.995 | 829.4215 | 0 |
| 1717691400 | 834.8522 | 2.03 | 0.24 | 829.453 | 835.0241 | 829.1167 | 0 |
| 1717605000 | 832.8186 | -6.85 | -0.82 | 836.4307 | 836.4307 | 829.0078 | 0 |
| 1717518600 | 839.6638 | 0.66 | 0.08 | 839.6299 | 843.966 | 838.6512 | 0 |
| 1717432200 | 839.0046 | 2.66 | 0.32 | 835.8386 | 846.2505 | 835.2236 | 0 |
| 1717173000 | 836.3474 | 0.14 | 0.02 | 834.2467 | 844.5483 | 834.2467 | 0 |
| 1717086600 | 836.2055 | 2.1 | 0.25 | 835.0589 | 839.9958 | 834.6682 | 0 |
| 1717000200 | 834.1076 | -8.07 | -0.96 | 842.6189 | 842.7987 | 831.9536 | 0 |
| 1716913800 | 842.1783 | -5.83 | -0.69 | 844.8869 | 845.483 | 840.3556 | 0 |
| 1716827400 | 848.0078 | 3.33 | 0.39 | 843.4367 | 850.9128 | 843.4367 | 0 |
| 1716568200 | 844.682 | -1.5 | -0.18 | 845.613 | 848.5402 | 843.9395 | 0 |
| 1716481800 | 846.1848 | 0.05 | 0.01 | 845.437 | 854.3523 | 844.0525 | 0 |
| 1716395400 | 846.1357 | -7.15 | -0.84 | 853.113 | 853.2673 | 843.6318 | 0 |
| 1716309000 | 853.282 | -5.99 | -0.70 | 858.5738 | 858.6811 | 849.5206 | 0 |
| 1716222600 | 859.2689 | 6.62 | 0.78 | 852.4332 | 861.2538 | 851.7633 | 0 |
| 1715963400 | 852.6492 | 1.44 | 0.17 | 851.8837 | 858.1063 | 851.4007 | 0 |
| 1715877000 | 851.2104 | -0.5 | -0.06 | 851.3496 | 855.7629 | 850.8947 | 0 |
| 1715790600 | 851.7054 | 0.59 | 0.07 | 850.3711 | 857.679 | 849.7713 | 0 |
| 1715704200 | 851.1163 | 1.55 | 0.18 | 852.3455 | 854.2977 | 850.9075 | 0 |
| 1715617800 | 849.5692 | -3.51 | -0.41 | 853.9945 | 854.4586 | 849.0515 | 0 |
| 1715358600 | 853.0772 | -3.17 | -0.37 | 856.247 | 858.358 | 852.8028 | 0 |
| 1715272200 | 856.2507 | -1.86 | -0.22 | 859.4465 | 859.4465 | 851.6656 | 0 |
| 1715185800 | 858.1099 | -6.35 | -0.74 | 867.6192 | 868.0789 | 853.9702 | 0 |
| 1715099400 | 864.464 | -4.57 | -0.53 | 869.957 | 872.0185 | 863.5398 | 0 |
| 1715013000 | 869.0384 | 6.47 | 0.75 | 863.8288 | 871.2313 | 863.6322 | 0 |
| 1714753800 | 862.564 | 1.72 | 0.20 | 859.7011 | 865.9896 | 857.7575 | 0 |
| 1714667400 | 860.8447 | -0.33 | -0.04 | 857.3166 | 866.164 | 856.7117 | 0 |
| 1714494600 | 861.1772 | 6.35 | 0.74 | 855.2728 | 868.6514 | 855.1743 | 0 |
| 1714408200 | 854.8315 | 5.93 | 0.70 | 849.0002 | 864.6477 | 848.7753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
