Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
TecDAX Kursindex | TDXK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,389.04 | 2,389.04 | 2,428.66 | 2,409.31 | 2,390.83 |
TDXK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,409.98 | 2,460.25 | 2,387.21 | 0.00 | 0 | -2.26 | -0.09% |
1 Month | 2,531.73 | 2,537.90 | 2,341.13 | 0.00 | 0 | -124.01 | -4.90% |
3 Months | 2,531.41 | 2,593.60 | 2,341.13 | 0.00 | 0 | -123.69 | -4.89% |
6 Months | 2,173.25 | 2,593.60 | 2,170.22 | 0.00 | 0 | 234.47 | 10.79% |
1 Year | 2,444.62 | 2,593.60 | 2,073.96 | 0.00 | 0 | -36.90 | -1.51% |
3 Years | 2,716.70 | 3,080.27 | 1,954.84 | 0.00 | 0 | -308.98 | -11.37% |
5 Years | 2,289.94 | 3,080.27 | 1,672.81 | 0.00 | 0 | 117.78 | 5.14% |
TDXK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,407.72 | 19.46 | 0.81% | 2,389.04 | 2,428.66 | 2,389.04 | 0 |
03 May 2024 | 2,388.26 | -25.45 | -1.05% | 2,413.10 | 2,413.43 | 2,387.21 | 0 |
01 May 2024 | 2,413.71 | -25.97 | -1.06% | 2,439.54 | 2,444.92 | 2,411.60 | 0 |
30 Apr 2024 | 2,439.68 | -9.78 | -0.40% | 2,449.53 | 2,460.25 | 2,439.21 | 0 |
27 Apr 2024 | 2,449.46 | 41.09 | 1.71% | 2,409.98 | 2,455.28 | 2,409.98 | 0 |
26 Apr 2024 | 2,408.37 | -24.21 | -1.00% | 2,432.86 | 2,434.39 | 2,401.89 | 0 |
25 Apr 2024 | 2,432.58 | 9.35 | 0.39% | 2,424.11 | 2,456.57 | 2,422.77 | 0 |
24 Apr 2024 | 2,423.23 | 51.58 | 2.17% | 2,371.79 | 2,424.82 | 2,371.79 | 0 |
23 Apr 2024 | 2,371.65 | 21.93 | 0.93% | 2,349.83 | 2,378.86 | 2,349.83 | 0 |
20 Apr 2024 | 2,349.72 | -22.32 | -0.94% | 2,365.44 | 2,365.44 | 2,341.13 | 0 |
19 Apr 2024 | 2,372.04 | -34.14 | -1.42% | 2,407.42 | 2,408.04 | 2,346.86 | 0 |
18 Apr 2024 | 2,406.18 | -25.98 | -1.07% | 2,431.42 | 2,431.42 | 2,406.11 | 0 |
17 Apr 2024 | 2,432.16 | -31.10 | -1.26% | 2,462.18 | 2,462.18 | 2,423.77 | 0 |
16 Apr 2024 | 2,463.26 | 5.96 | 0.24% | 2,456.97 | 2,488.46 | 2,452.95 | 0 |
13 Apr 2024 | 2,457.30 | -20.72 | -0.84% | 2,480.05 | 2,510.31 | 2,451.67 | 0 |
12 Apr 2024 | 2,478.02 | -35.17 | -1.40% | 2,498.12 | 2,499.82 | 2,465.12 | 0 |
11 Apr 2024 | 2,513.19 | -4.41 | -0.18% | 2,517.60 | 2,537.90 | 2,498.58 | 0 |
10 Apr 2024 | 2,517.60 | -5.49 | -0.22% | 2,522.23 | 2,530.89 | 2,508.49 | 0 |
09 Apr 2024 | 2,523.09 | 18.94 | 0.76% | 2,502.13 | 2,526.68 | 2,502.13 | 0 |