Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Tec DAX | TDXP | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.10 | 0.13% | 3,255.17 | 19:49:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,249.96 | 3,245.92 | 3,257.12 | 3,251.07 |
TDXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3,257.12 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 3,257.12 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 3,257.12 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 3,257.12 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 3,257.12 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 3,257.12 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 3,257.12 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TDXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 3,251.07 | 30.98 | 0.96% | 3,222.83 | 3,256.22 | 3,219.03 | 0 |
| 08 Dec 2023 | 3,220.09 | -8.71 | -0.27% | 3,219.01 | 3,226.87 | 3,202.93 | 0 |
| 07 Dec 2023 | 3,228.80 | 29.64 | 0.93% | 3,206.14 | 3,235.97 | 3,202.68 | 0 |
| 06 Dec 2023 | 3,199.16 | 13.16 | 0.41% | 3,186.07 | 3,205.65 | 3,178.90 | 0 |
| 05 Dec 2023 | 3,186.00 | -23.04 | -0.72% | 3,206.97 | 3,226.26 | 3,177.03 | 0 |
| 02 Dec 2023 | 3,209.04 | 12.46 | 0.39% | 3,204.27 | 3,210.29 | 3,184.61 | 0 |
| 01 Dec 2023 | 3,196.58 | 4.42 | 0.14% | 3,199.38 | 3,209.34 | 3,179.78 | 0 |
| 30 Nov 2023 | 3,192.16 | 57.92 | 1.85% | 3,141.14 | 3,197.93 | 3,141.14 | 0 |
| 29 Nov 2023 | 3,134.24 | 5.85 | 0.19% | 3,122.34 | 3,134.24 | 3,111.09 | 0 |
| 28 Nov 2023 | 3,128.39 | -8.35 | -0.27% | 3,131.30 | 3,154.56 | 3,128.31 | 0 |
| 25 Nov 2023 | 3,136.74 | -1.88 | -0.06% | 3,134.97 | 3,138.68 | 3,121.19 | 0 |
| 24 Nov 2023 | 3,138.62 | -2.22 | -0.07% | 3,137.64 | 3,141.36 | 3,122.47 | 0 |
| 23 Nov 2023 | 3,140.84 | 29.57 | 0.95% | 3,107.70 | 3,144.42 | 3,106.09 | 0 |
| 22 Nov 2023 | 3,111.27 | -22.70 | -0.72% | 3,136.50 | 3,145.35 | 3,106.45 | 0 |
| 21 Nov 2023 | 3,133.97 | 26.50 | 0.85% | 3,110.79 | 3,138.26 | 3,107.76 | 0 |
| 18 Nov 2023 | 3,107.47 | 15.78 | 0.51% | 3,093.54 | 3,126.90 | 3,093.54 | 0 |
| 17 Nov 2023 | 3,091.69 | -16.27 | -0.52% | 3,103.97 | 3,108.43 | 3,090.95 | 0 |
| 16 Nov 2023 | 3,107.96 | 37.76 | 1.23% | 3,072.07 | 3,113.73 | 3,067.26 | 0 |
| 15 Nov 2023 | 3,070.20 | 75.40 | 2.52% | 2,996.08 | 3,073.28 | 2,989.93 | 0 |
| 14 Nov 2023 | 2,994.80 | 19.35 | 0.65% | 2,983.24 | 2,999.28 | 2,975.12 | 0 |
