Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dax Global Agribusiness Net Total Return EUR | UDYN | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.44 | 0.68% | 803.34 | 06:00:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 801.82 | 797.90 |
UDYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 803.77 | 812.67 | 794.73 | 0.00 | 0 | -0.43 | -0.05% |
| 1 Month | 831.32 | 832.06 | 794.20 | 0.00 | 0 | -27.98 | -3.37% |
| 3 Months | 783.23 | 833.90 | 762.56 | 0.00 | 0 | 20.11 | 2.57% |
| 6 Months | 788.59 | 833.90 | 759.86 | 0.00 | 0 | 14.75 | 1.87% |
| 1 Year | 891.64 | 911.40 | 759.86 | 0.00 | 0 | -88.30 | -9.90% |
| 3 Years | 769.78 | 1,074.60 | 722.94 | 0.00 | 0 | 33.56 | 4.36% |
| 5 Years | 586.99 | 1,074.60 | 391.34 | 0.00 | 0 | 216.35 | 36.86% |
UDYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 801.80 | 4.01 | 0.50% | 800.97 | 803.21 | 798.72 | 0 |
| 26 Apr 2024 | 797.79 | -5.73 | -0.71% | 803.83 | 805.25 | 794.73 | 0 |
| 25 Apr 2024 | 803.52 | -4.51 | -0.56% | 807.60 | 809.63 | 799.32 | 0 |
| 24 Apr 2024 | 808.03 | 0.46 | 0.06% | 809.76 | 811.75 | 806.87 | 0 |
| 23 Apr 2024 | 807.57 | -0.96 | -0.12% | 809.42 | 812.67 | 804.55 | 0 |
| 20 Apr 2024 | 808.53 | 5.66 | 0.70% | 803.77 | 809.32 | 799.79 | 0 |
| 19 Apr 2024 | 802.87 | 6.99 | 0.88% | 795.80 | 803.85 | 794.20 | 0 |
| 18 Apr 2024 | 795.88 | -4.55 | -0.57% | 798.15 | 803.50 | 795.88 | 0 |
| 17 Apr 2024 | 800.43 | -5.57 | -0.69% | 802.28 | 802.74 | 794.90 | 0 |
| 16 Apr 2024 | 806.00 | -7.82 | -0.96% | 807.26 | 814.21 | 805.89 | 0 |
| 13 Apr 2024 | 813.82 | -6.08 | -0.74% | 821.67 | 827.99 | 813.65 | 0 |
| 12 Apr 2024 | 819.90 | -3.22 | -0.39% | 825.80 | 827.90 | 817.97 | 0 |
| 11 Apr 2024 | 823.12 | 2.28 | 0.28% | 824.14 | 829.54 | 820.41 | 0 |
| 10 Apr 2024 | 820.84 | 2.53 | 0.31% | 815.11 | 821.03 | 813.17 | 0 |
| 09 Apr 2024 | 818.31 | -2.07 | -0.25% | 819.69 | 823.06 | 816.89 | 0 |
| 06 Apr 2024 | 820.38 | -1.28 | -0.16% | 819.87 | 822.01 | 818.08 | 0 |
| 05 Apr 2024 | 821.66 | 0.32 | 0.04% | 822.80 | 826.15 | 818.33 | 0 |
| 04 Apr 2024 | 821.34 | -3.67 | -0.44% | 825.96 | 826.85 | 820.91 | 0 |
| 03 Apr 2024 | 825.01 | -8.12 | -0.97% | 831.32 | 832.06 | 824.40 | 0 |
| 29 Mar 2024 | 833.13 | 8.73 | 1.06% | 827.64 | 833.90 | 826.85 | 0 |
| 28 Mar 2024 | 824.40 | 10.80 | 1.33% | 813.63 | 825.67 | 813.00 | 0 |
