We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6721 | -1.71818318936 | 39.1169 | 39.3748 | 38.0404 | 0 | 0 | IX |
| 4 | -0.2238 | -0.57876416524 | 38.6686 | 39.7945 | 38.0404 | 0 | 0 | IX |
| 12 | 2.1807 | 6.01338513847 | 36.2641 | 39.7945 | 36.1243 | 0 | 0 | IX |
| 26 | 3.6129 | 10.3723885289 | 34.8319 | 39.7945 | 34.7133 | 0 | 0 | IX |
| 52 | 5.7145 | 17.4593572317 | 32.7303 | 39.7945 | 29.7969 | 0 | 0 | IX |
| 156 | 6.0332 | 18.614323267 | 32.4116 | 39.7945 | 25.9092 | 0 | 0 | IX |
| 260 | 14.9004 | 63.2863865718 | 23.5444 | 2036.4387 | 16.9588 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 38.4448 | 0.14 | 0.36 | 38.1138 | 38.4751 | 38.1082 | 0 |
| 1721925000 | 38.3068 | -0.28 | -0.74 | 38.3363 | 38.3848 | 38.0404 | 0 |
| 1721838600 | 38.5905 | -0.76 | -1.92 | 39.1093 | 39.1135 | 38.5645 | 0 |
| 1721752200 | 39.346 | 0.33 | 0.84 | 39.1532 | 39.3748 | 39.1461 | 0 |
| 1721665800 | 39.0181 | 0.11 | 0.29 | 38.821 | 39.1646 | 38.821 | 0 |
| 1721406600 | 38.9066 | -0.89 | -2.23 | 39.1169 | 39.14 | 38.8948 | 0 |
| 1721320200 | 39.7945 | 0.5 | 1.27 | 39.7945 | 39.7945 | 39.7945 | 0 |
| 1721233800 | 39.2971 | -0.28 | -0.72 | 39.7677 | 39.7677 | 39.2762 | 0 |
| 1721147400 | 39.582 | -0.13 | -0.33 | 39.582 | 39.582 | 39.582 | 0 |
| 1721061000 | 39.7134 | 0.09 | 0.22 | 39.6305 | 39.7674 | 39.5122 | 0 |
| 1720801800 | 39.627 | 0.3 | 0.77 | 39.3865 | 39.6299 | 39.3277 | 0 |
| 1720715400 | 39.325 | 0.13 | 0.33 | 39.5454 | 39.5701 | 39.2998 | 0 |
| 1720629000 | 39.1945 | 0 | 0.01 | 39.1945 | 39.1945 | 39.1945 | 0 |
| 1720542600 | 39.1895 | 0.03 | 0.08 | 39.1895 | 39.1895 | 39.1895 | 0 |
| 1720456200 | 39.1596 | 0.07 | 0.19 | 39.181 | 39.2305 | 39.1343 | 0 |
| 1720197000 | 39.0852 | 0.03 | 0.07 | 39.0348 | 39.0852 | 38.9922 | 0 |
| 1720110600 | 39.0595 | 0.28 | 0.73 | 39.0753 | 39.1205 | 39.0561 | 0 |
| 1720024200 | 38.7771 | 0.12 | 0.32 | 38.7941 | 38.8353 | 38.7099 | 0 |
| 1719937800 | 38.6531 | 0.16 | 0.42 | 38.6629 | 38.6765 | 38.5169 | 0 |
| 1719851400 | 38.4924 | -0.21 | -0.53 | 38.3537 | 38.5293 | 38.3537 | 0 |
| 1719592200 | 38.698 | 0.24 | 0.63 | 38.6686 | 38.8864 | 38.6122 | 0 |
| 1719505800 | 38.4575 | -0.11 | -0.29 | 38.5704 | 38.6051 | 38.4525 | 0 |
| 1719419400 | 38.5691 | -0.05 | -0.13 | 38.6273 | 38.6859 | 38.5324 | 0 |
| 1719333000 | 38.6198 | 0.13 | 0.35 | 38.4873 | 38.6604 | 38.4513 | 0 |
| 1719246600 | 38.4858 | -0.08 | -0.21 | 38.406 | 38.5025 | 38.3178 | 0 |
| 1718987400 | 38.5649 | -0 | -0.01 | 38.5839 | 38.6871 | 38.4889 | 0 |
| 1718901000 | 38.5669 | 0.01 | 0.04 | 38.5669 | 38.5669 | 38.5669 | 0 |
| 1718814600 | 38.5528 | 0.08 | 0.20 | 38.6184 | 38.623 | 38.5376 | 0 |
| 1718728200 | 38.4776 | 0.31 | 0.82 | 38.4145 | 38.5176 | 38.4066 | 0 |
| 1718641800 | 38.1652 | -0.22 | -0.58 | 38.1879 | 38.2236 | 38.0655 | 0 |
| 1718382600 | 38.3868 | -0.13 | -0.35 | 38.4778 | 38.5991 | 38.3868 | 0 |
| 1718296200 | 38.521 | 0.37 | 0.97 | 38.4823 | 38.5291 | 38.4066 | 0 |
| 1718209800 | 38.1515 | 0.17 | 0.45 | 38.0439 | 38.2474 | 37.8718 | 0 |
| 1718123400 | 37.9813 | -0.32 | -0.83 | 38.0087 | 38.1056 | 37.8907 | 0 |
| 1718037000 | 38.2979 | -0 | -0.01 | 38.2622 | 38.3093 | 38.1673 | 0 |
| 1717777800 | 38.3017 | 0.23 | 0.61 | 38.098 | 38.3727 | 38.0392 | 0 |
| 1717691400 | 38.0708 | 0.1 | 0.27 | 38.0439 | 38.1464 | 38.0294 | 0 |
| 1717605000 | 37.9668 | 0.41 | 1.08 | 37.6735 | 37.9738 | 37.6735 | 0 |
| 1717518600 | 37.5611 | -0.02 | -0.06 | 37.6314 | 37.736 | 37.543 | 0 |
| 1717432200 | 37.585 | 0.04 | 0.12 | 37.6853 | 37.8738 | 37.5739 | 0 |
| 1717173000 | 37.5404 | 0.12 | 0.32 | 37.5404 | 37.5404 | 37.5404 | 0 |
| 1717086600 | 37.4198 | -0.31 | -0.83 | 37.5851 | 37.5889 | 37.369 | 0 |
| 1717000200 | 37.7331 | -0.13 | -0.34 | 37.8861 | 37.928 | 37.623 | 0 |
| 1716913800 | 37.8614 | 0.16 | 0.42 | 37.8614 | 37.8614 | 37.8614 | 0 |
| 1716827400 | 37.7048 | -0.1 | -0.28 | 37.7048 | 37.7048 | 37.7048 | 0 |
| 1716568200 | 37.8097 | -0.19 | -0.49 | 37.7206 | 37.8414 | 37.5716 | 0 |
| 1716481800 | 37.996 | -0.01 | -0.04 | 37.9358 | 38.0461 | 37.8626 | 0 |
| 1716395400 | 38.0098 | 0 | 0.01 | 37.997 | 38.0757 | 37.9788 | 0 |
| 1716309000 | 38.0069 | -0.08 | -0.21 | 37.9813 | 38.0284 | 37.9155 | 0 |
| 1716222600 | 38.0854 | 0.21 | 0.55 | 37.9339 | 38.1048 | 37.9339 | 0 |
| 1715963400 | 37.878 | -0.08 | -0.21 | 37.8978 | 37.9563 | 37.8656 | 0 |
| 1715877000 | 37.9582 | 0.21 | 0.56 | 37.9028 | 37.9924 | 37.8926 | 0 |
| 1715790600 | 37.7464 | 0.35 | 0.93 | 37.556 | 37.7523 | 37.5001 | 0 |
| 1715704200 | 37.3999 | 0.07 | 0.18 | 37.4523 | 37.5075 | 37.3652 | 0 |
| 1715617800 | 37.3322 | -0.05 | -0.13 | 37.3996 | 37.4085 | 37.3005 | 0 |
| 1715358600 | 37.38 | 0.21 | 0.58 | 37.3294 | 37.4921 | 37.3294 | 0 |
| 1715272200 | 37.1659 | 0.01 | 0.01 | 37.1659 | 37.1659 | 37.1659 | 0 |
| 1715185800 | 37.1605 | -0.05 | -0.15 | 37.1931 | 37.2442 | 37.0653 | 0 |
| 1715099400 | 37.2152 | 0.33 | 0.89 | 37.1025 | 37.2157 | 37.1 | 0 |
| 1715013000 | 36.8854 | 0.43 | 1.19 | 36.7219 | 36.8901 | 36.6823 | 0 |
| 1714753800 | 36.4526 | 0.22 | 0.62 | 36.2641 | 36.5679 | 36.1243 | 0 |
| 1714667400 | 36.2297 | -0.31 | -0.85 | 36.0624 | 36.3366 | 36.0304 | 0 |
| 1714494600 | 36.541 | -0.07 | -0.18 | 36.541 | 36.541 | 36.541 | 0 |
| 1714408200 | 36.606 | -0 | -0.01 | 36.5543 | 36.7413 | 36.5514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
