We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3853 | -1.82801565651 | 21.0775 | 21.0969 | 20.3153 | 0 | 0 | IX |
| 4 | -0.231 | -1.10403762331 | 20.9232 | 21.3896 | 20.3153 | 0 | 0 | IX |
| 12 | -1.0954 | -5.02763039527 | 21.7876 | 22.8648 | 20.3153 | 0 | 0 | IX |
| 26 | -1.0079 | -4.64467905678 | 21.7001 | 22.8648 | 20.3153 | 0 | 0 | IX |
| 52 | -3.4025 | -14.1213627893 | 24.0947 | 24.5962 | 19.6971 | 0 | 0 | IX |
| 156 | -10.1885 | -32.9930992497 | 30.8807 | 32.306 | 18.6786 | 0 | 0 | IX |
| 260 | -1.2555 | -5.72041717355 | 21.9477 | 32.306 | 1.211 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 20.6922 | 0.14 | 0.66 | 20.557 | 20.7481 | 20.5059 | 0 |
| 1721925000 | 20.5562 | -0.09 | -0.42 | 20.6424 | 20.6424 | 20.3153 | 0 |
| 1721838600 | 20.6423 | -0.19 | -0.92 | 20.8341 | 20.8351 | 20.636 | 0 |
| 1721752200 | 20.835 | -0.12 | -0.57 | 20.9421 | 20.9899 | 20.7906 | 0 |
| 1721665800 | 20.9547 | 0.07 | 0.35 | 20.8656 | 21.0969 | 20.8656 | 0 |
| 1721406600 | 20.8811 | -0.23 | -1.07 | 21.0775 | 21.0775 | 20.8526 | 0 |
| 1721320200 | 21.1062 | 0.08 | 0.36 | 21.0481 | 21.2518 | 21.0481 | 0 |
| 1721233800 | 21.031 | -0.03 | -0.12 | 21.0662 | 21.123 | 20.903 | 0 |
| 1721147400 | 21.057 | -0.1 | -0.46 | 21.1582 | 21.1582 | 20.9014 | 0 |
| 1721061000 | 21.1537 | -0.2 | -0.92 | 21.3498 | 21.3498 | 21.0803 | 0 |
| 1720801800 | 21.3509 | 0.15 | 0.70 | 21.215 | 21.3896 | 21.1711 | 0 |
| 1720715400 | 21.2034 | 0.12 | 0.55 | 21.0921 | 21.2179 | 20.9741 | 0 |
| 1720629000 | 21.0877 | 0.27 | 1.28 | 20.8087 | 21.1091 | 20.8087 | 0 |
| 1720542600 | 20.8212 | -0.21 | -0.99 | 21.0466 | 21.0466 | 20.7633 | 0 |
| 1720456200 | 21.0302 | -0.17 | -0.79 | 21.1993 | 21.1993 | 20.9913 | 0 |
| 1720197000 | 21.1973 | 0.16 | 0.75 | 21.0371 | 21.3246 | 21.0371 | 0 |
| 1720110600 | 21.0404 | 0.12 | 0.59 | 20.9238 | 21.0978 | 20.9238 | 0 |
| 1720024200 | 20.9175 | 0.21 | 1.00 | 20.6965 | 20.963 | 20.6965 | 0 |
| 1719937800 | 20.7102 | -0.08 | -0.39 | 20.7907 | 20.7907 | 20.5579 | 0 |
| 1719851400 | 20.7915 | 0.04 | 0.20 | 20.7453 | 21.0444 | 20.7453 | 0 |
| 1719592200 | 20.7495 | -0.17 | -0.79 | 20.9232 | 20.9449 | 20.7417 | 0 |
| 1719505800 | 20.9154 | 0 | 0.01 | 20.8832 | 20.9647 | 20.8619 | 0 |
| 1719419400 | 20.9133 | -0.07 | -0.33 | 20.9879 | 21.1499 | 20.8097 | 0 |
| 1719333000 | 20.9819 | -0.19 | -0.91 | 21.181 | 21.181 | 20.9001 | 0 |
| 1719246600 | 21.1742 | 0.31 | 1.47 | 20.867 | 21.1899 | 20.8406 | 0 |
| 1718987400 | 20.8682 | -0.36 | -1.70 | 21.2265 | 21.2265 | 20.83 | 0 |
| 1718901000 | 21.2293 | 0.2 | 0.97 | 21.0264 | 21.2489 | 21.0014 | 0 |
| 1718814600 | 21.0253 | -0.1 | -0.48 | 21.1296 | 21.1296 | 21.0061 | 0 |
| 1718728200 | 21.1273 | 0.08 | 0.37 | 21.0499 | 21.2267 | 21.0499 | 0 |
| 1718641800 | 21.0493 | -0.22 | -1.04 | 21.2688 | 21.3696 | 20.9516 | 0 |
| 1718382600 | 21.2698 | -0.29 | -1.34 | 21.5643 | 21.6235 | 21.1596 | 0 |
| 1718296200 | 21.5597 | -0.58 | -2.64 | 22.1519 | 22.1519 | 21.5597 | 0 |
| 1718209800 | 22.1442 | 0.27 | 1.24 | 21.8887 | 22.1771 | 21.8061 | 0 |
| 1718123400 | 21.8721 | -0.22 | -0.98 | 22.0914 | 22.1477 | 21.8518 | 0 |
| 1718037000 | 22.0896 | -0.09 | -0.42 | 22.0482 | 22.0896 | 22.0172 | 0 |
| 1717777800 | 22.1829 | -0.15 | -0.65 | 22.328 | 22.343 | 22.0431 | 0 |
| 1717691400 | 22.3281 | 0.05 | 0.24 | 22.2935 | 22.4891 | 22.2675 | 0 |
| 1717605000 | 22.2746 | 0.14 | 0.65 | 22.1715 | 22.2922 | 22.1548 | 0 |
| 1717518600 | 22.1317 | -0.15 | -0.66 | 22.277 | 22.277 | 21.9916 | 0 |
| 1717432200 | 22.2777 | 0.2 | 0.93 | 22.0729 | 22.3054 | 22.0729 | 0 |
| 1717173000 | 22.0735 | -0.08 | -0.36 | 22.1526 | 22.1526 | 21.9616 | 0 |
| 1717086600 | 22.1528 | 0.18 | 0.84 | 21.9737 | 22.1709 | 21.8754 | 0 |
| 1717000200 | 21.9692 | -0.46 | -2.04 | 22.4273 | 22.4273 | 21.9589 | 0 |
| 1716913800 | 22.4262 | -0.11 | -0.49 | 22.5355 | 22.708 | 22.399 | 0 |
| 1716827400 | 22.5357 | 0.12 | 0.52 | 22.4205 | 22.5504 | 22.4205 | 0 |
| 1716568200 | 22.42 | -0.05 | -0.23 | 22.506 | 22.506 | 22.2746 | 0 |
| 1716481800 | 22.4725 | 0.03 | 0.15 | 22.4507 | 22.6117 | 22.4291 | 0 |
| 1716395400 | 22.4389 | -0.01 | -0.06 | 22.4518 | 22.4725 | 22.3256 | 0 |
| 1716309000 | 22.4522 | -0.26 | -1.16 | 22.7163 | 22.7163 | 22.3929 | 0 |
| 1716222600 | 22.7165 | 0.02 | 0.08 | 22.702 | 22.8115 | 22.6797 | 0 |
| 1715963400 | 22.6975 | -0.06 | -0.27 | 22.7915 | 22.7915 | 22.6181 | 0 |
| 1715877000 | 22.7592 | 0.04 | 0.17 | 22.7327 | 22.8648 | 22.7327 | 0 |
| 1715790600 | 22.7216 | 0.17 | 0.77 | 22.5872 | 22.8197 | 22.4979 | 0 |
| 1715704200 | 22.5478 | 0.35 | 1.59 | 22.1979 | 22.5892 | 22.1979 | 0 |
| 1715617800 | 22.1952 | 0.06 | 0.25 | 22.1383 | 22.2289 | 22.0944 | 0 |
| 1715358600 | 22.139 | 0.03 | 0.12 | 22.1118 | 22.2656 | 22.1118 | 0 |
| 1715272200 | 22.112 | 0 | 0.00 | 22.163 | 22.163 | 22.0451 | 0 |
| 1715185800 | 22.1114 | 0.09 | 0.41 | 22.0818 | 22.2172 | 21.96 | 0 |
| 1715099400 | 22.021 | 0 | 0.01 | 22.0193 | 22.0981 | 21.9322 | 0 |
| 1715013000 | 22.0197 | 0.22 | 0.99 | 21.8037 | 22.0839 | 21.8037 | 0 |
| 1714753800 | 21.8044 | 0.02 | 0.10 | 21.7876 | 22.0718 | 21.7876 | 0 |
| 1714667400 | 21.7824 | -0 | -0.02 | 21.8243 | 21.922 | 21.7123 | 0 |
| 1714494600 | 21.7869 | -0.05 | -0.24 | 21.8395 | 21.9298 | 21.7769 | 0 |
| 1714408200 | 21.8397 | 0.15 | 0.68 | 21.6963 | 21.8518 | 21.6963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
