ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,804.50
0.00%
S&P ASX All Technology
3,082.20
0.00%
Brent Oil
83.56
0.84%
US Dollar vs AUD
1.5193
0.11%
Bitcoin
61,170.20
-1.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IQ Foxx German Equity Small Beta Volc 15 Total Return (X2HN)

  6. IQ Foxx German Equity Small Beta Volc 15 Total Return (X2HN) Historical

X2HN IQ Foxx German Equity Small Beta Volc 15 Total Return

269.41
60.60 (29.02%)
09 May 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
IQ Foxx German Equity Small Beta Volc 15 Total Return X2HN Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
Upgrade Icon
60.60 29.02% 269.41 06:15:00
Open Price Low Price High Price Close Price Previous Close
269.41 269.41 269.41 208.81 208.81
more quote information »

X2HN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week208.81269.41208.810.00060.6029.02%
1 Month208.81269.41208.810.00060.6029.02%
3 Months208.81269.41208.810.00060.6029.02%
6 Months208.81269.41208.810.00060.6029.02%
1 Year208.81269.41208.810.00060.6029.02%
3 Years208.81269.41208.810.00060.6029.02%
5 Years229.23269.41199.060.00040.1817.53%

X2HN 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 May 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
07 May 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
04 May 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
03 May 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
01 May 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
30 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
27 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
26 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
25 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
24 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
23 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
20 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
19 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
18 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
17 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
16 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
13 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
12 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
11 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
10 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
09 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0
06 Apr 2024 208.81 0.00 0.00% 208.81 208.81 208.81 0

Your Recent History

DBI
X2HN
IQ Foxx German Equity Sm...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved