We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9969 | -1.9141374285 | 52.0809 | 52.1096 | 50.3577 | 0 | 0 | IX |
| 4 | -0.0953 | -0.186208095851 | 51.1793 | 53.8328 | 50.3577 | 0 | 0 | IX |
| 12 | 0.9878 | 1.97180624479 | 50.0962 | 53.8328 | 49.4532 | 0 | 0 | IX |
| 26 | 5.158 | 11.2311109176 | 45.926 | 53.8328 | 45.5805 | 0 | 0 | IX |
| 52 | 2.9628 | 6.15695369193 | 48.1212 | 53.8328 | 42.2965 | 0 | 0 | IX |
| 156 | -6.58 | -11.4109322974 | 57.664 | 59.1632 | 37.9544 | 0 | 0 | IX |
| 260 | 6.1303 | 13.6369197641 | 44.9537 | 64.035 | 32.4524 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 51.084 | 0.21 | 0.41 | 50.8357 | 51.1687 | 50.8357 | 0 |
| 1721925000 | 50.8778 | -0.34 | -0.67 | 51.1199 | 51.1222 | 50.3577 | 0 |
| 1721838600 | 51.2213 | -0.53 | -1.02 | 51.6875 | 51.6994 | 51.1835 | 0 |
| 1721752200 | 51.7495 | -0.02 | -0.04 | 51.799 | 51.8038 | 51.525 | 0 |
| 1721665800 | 51.7704 | 0.18 | 0.35 | 51.5656 | 52.0102 | 51.5656 | 0 |
| 1721406600 | 51.5893 | -0.64 | -1.23 | 52.0809 | 52.1096 | 51.5718 | 0 |
| 1721320200 | 52.2292 | -0.45 | -0.86 | 52.6781 | 52.9033 | 52.1584 | 0 |
| 1721233800 | 52.6829 | -0.53 | -0.99 | 52.9621 | 53.0606 | 52.6434 | 0 |
| 1721147400 | 53.2091 | -0.11 | -0.21 | 53.208 | 53.3 | 53.0886 | 0 |
| 1721061000 | 53.3204 | -0.4 | -0.74 | 53.6561 | 53.6561 | 53.2412 | 0 |
| 1720801800 | 53.7177 | 0.24 | 0.44 | 53.4515 | 53.8046 | 53.3897 | 0 |
| 1720715400 | 53.481 | 0.44 | 0.83 | 53.2659 | 53.8328 | 53.2659 | 0 |
| 1720629000 | 53.0414 | 0.32 | 0.60 | 52.8097 | 53.0999 | 52.7728 | 0 |
| 1720542600 | 52.725 | 0.02 | 0.04 | 52.6647 | 52.8681 | 52.6301 | 0 |
| 1720456200 | 52.7036 | 0.26 | 0.49 | 52.4261 | 52.833 | 52.4261 | 0 |
| 1720197000 | 52.4479 | -0.07 | -0.13 | 52.5492 | 52.7328 | 52.242 | 0 |
| 1720110600 | 52.5177 | 0.2 | 0.38 | 52.2791 | 52.6122 | 52.2743 | 0 |
| 1720024200 | 52.3179 | 0.87 | 1.69 | 51.5077 | 52.3522 | 51.5077 | 0 |
| 1719937800 | 51.4502 | -0.05 | -0.10 | 51.5004 | 51.5148 | 51.1377 | 0 |
| 1719851400 | 51.5004 | -0.06 | -0.11 | 51.8263 | 51.8359 | 51.415 | 0 |
| 1719592200 | 51.5568 | 0.32 | 0.63 | 51.1793 | 51.7234 | 51.1793 | 0 |
| 1719505800 | 51.2319 | 0.09 | 0.18 | 51.201 | 51.6211 | 51.1497 | 0 |
| 1719419400 | 51.1406 | -0.04 | -0.08 | 51.1267 | 51.5702 | 51.0692 | 0 |
| 1719333000 | 51.184 | -0.45 | -0.87 | 51.6681 | 51.673 | 51.1639 | 0 |
| 1719246600 | 51.6344 | 0.15 | 0.30 | 51.5424 | 51.8282 | 51.2769 | 0 |
| 1718987400 | 51.4798 | -0.2 | -0.38 | 51.6533 | 51.6533 | 51.4103 | 0 |
| 1718901000 | 51.6774 | -0.37 | -0.71 | 51.978 | 52.1442 | 51.6452 | 0 |
| 1718814600 | 52.0483 | 0.38 | 0.73 | 51.6207 | 52.1969 | 51.6207 | 0 |
| 1718728200 | 51.6688 | 0.64 | 1.26 | 51.0902 | 51.7027 | 51.0878 | 0 |
| 1718641800 | 51.0283 | 0.16 | 0.32 | 50.8669 | 51.1229 | 50.8526 | 0 |
| 1718382600 | 50.8669 | 0.06 | 0.12 | 50.6467 | 51.0578 | 50.6443 | 0 |
| 1718296200 | 50.8049 | -0.32 | -0.62 | 50.9865 | 51.2166 | 50.7237 | 0 |
| 1718209800 | 51.1203 | 0.87 | 1.73 | 50.3057 | 51.175 | 50.3033 | 0 |
| 1718123400 | 50.2518 | -0.42 | -0.82 | 50.7663 | 50.7733 | 50.2027 | 0 |
| 1718037000 | 50.6673 | 0.13 | 0.26 | 50.4186 | 50.672 | 50.2801 | 0 |
| 1717777800 | 50.5384 | -0.24 | -0.47 | 50.8221 | 50.9959 | 50.4297 | 0 |
| 1717691400 | 50.7754 | 0.25 | 0.50 | 50.5981 | 50.88 | 50.5981 | 0 |
| 1717605000 | 50.5237 | 0.97 | 1.95 | 49.538 | 50.5381 | 49.5334 | 0 |
| 1717518600 | 49.5562 | -0.82 | -1.62 | 50.4139 | 50.4185 | 49.4532 | 0 |
| 1717432200 | 50.3722 | 0.83 | 1.68 | 49.5649 | 50.6952 | 49.5467 | 0 |
| 1717173000 | 49.5375 | -0.86 | -1.71 | 49.7263 | 50.0085 | 49.4727 | 0 |
| 1717086600 | 50.3999 | -0.03 | -0.06 | 49.9774 | 50.4211 | 49.9667 | 0 |
| 1717000200 | 50.4293 | -0.93 | -1.81 | 51.2388 | 51.2553 | 50.4109 | 0 |
| 1716913800 | 51.3568 | -0.27 | -0.53 | 51.7105 | 51.7105 | 51.329 | 0 |
| 1716827400 | 51.6297 | 0.29 | 0.56 | 51.348 | 51.6759 | 51.3409 | 0 |
| 1716568200 | 51.3433 | -0.13 | -0.26 | 51.1714 | 51.4277 | 51.1199 | 0 |
| 1716481800 | 51.4749 | -0.25 | -0.48 | 51.6578 | 51.9701 | 51.3094 | 0 |
| 1716395400 | 51.7246 | -0.03 | -0.06 | 51.7895 | 51.9471 | 51.6311 | 0 |
| 1716309000 | 51.7561 | -0.36 | -0.68 | 52.1146 | 52.1218 | 51.6695 | 0 |
| 1716222600 | 52.1122 | -0.14 | -0.26 | 52.2916 | 52.3061 | 51.9042 | 0 |
| 1715963400 | 52.2484 | 0.2 | 0.39 | 52.002 | 52.3634 | 51.9519 | 0 |
| 1715877000 | 52.0475 | 0.17 | 0.33 | 51.9159 | 52.1732 | 51.7685 | 0 |
| 1715790600 | 51.8777 | 0.57 | 1.12 | 51.3613 | 51.925 | 51.3565 | 0 |
| 1715704200 | 51.3044 | 0.2 | 0.38 | 51.0632 | 51.315 | 50.8154 | 0 |
| 1715617800 | 51.108 | 0.4 | 0.78 | 50.7111 | 51.2291 | 50.7111 | 0 |
| 1715358600 | 50.7111 | 0.2 | 0.39 | 50.7785 | 50.9964 | 50.6976 | 0 |
| 1715272200 | 50.5152 | 0.08 | 0.15 | 50.4691 | 50.5376 | 50.2426 | 0 |
| 1715185800 | 50.438 | -0.05 | -0.10 | 50.3618 | 50.4709 | 50.0842 | 0 |
| 1715099400 | 50.4884 | -0.17 | -0.34 | 50.601 | 50.6151 | 50.2904 | 0 |
| 1715013000 | 50.6621 | 0.11 | 0.23 | 50.4871 | 50.7708 | 50.4778 | 0 |
| 1714753800 | 50.5481 | 0.74 | 1.48 | 50.0962 | 50.6713 | 49.9709 | 0 |
| 1714667400 | 49.8093 | 0.76 | 1.55 | 49.194 | 49.8233 | 49.1757 | 0 |
| 1714494600 | 49.0471 | -0.33 | -0.67 | 49.3137 | 49.4859 | 49.045 | 0 |
| 1714408200 | 49.3781 | 0.42 | 0.85 | 49.0715 | 49.4562 | 49.0532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
