Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| LevDAX x10 Price Return EUR | ZK2J | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 50.97 | 5.77% | 934.54 | 01:35:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 884.45 | 884.39 | 986.00 | 934.54 | 883.57 |
ZK2J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 916.43 | 1,078.38 | 873.20 | 0.00 | 0 | 18.11 | 1.98% |
| 1 Month | 1,388.19 | 1,388.19 | 823.96 | 0.00 | 0 | -453.65 | -32.68% |
| 3 Months | 691.63 | 1,534.30 | 627.19 | 0.00 | 0 | 242.91 | 35.12% |
| 6 Months | 290.28 | 1,534.30 | 263.93 | 0.00 | 0 | 644.26 | 221.94% |
| 1 Year | 885.61 | 1,534.30 | 202.80 | 0.00 | 0 | 48.93 | 5.53% |
| 3 Years | 57,779.98 | 68,806.67 | 131.26 | 0.00 | 0 | -56,845.44 | -98.38% |
| 5 Years | 9,358.52 | 80,571.15 | 6.58 | 0.00 | 0 | -8,423.98 | -90.01% |
ZK2J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 934.54 | 50.97 | 5.77% | 884.45 | 986.00 | 884.39 | 0 |
| 03 May 2024 | 883.57 | -22.42 | -2.47% | 903.41 | 926.27 | 873.20 | 0 |
| 01 May 2024 | 905.99 | -104.92 | -10.38% | 1,010.75 | 1,029.58 | 899.60 | 0 |
| 30 Apr 2024 | 1,010.91 | -32.71 | -3.13% | 1,036.08 | 1,078.38 | 1,002.35 | 0 |
| 27 Apr 2024 | 1,043.62 | 91.58 | 9.62% | 916.43 | 1,064.10 | 916.43 | 0 |
| 26 Apr 2024 | 952.04 | -100.88 | -9.58% | 1,051.52 | 1,058.84 | 881.42 | 0 |
| 25 Apr 2024 | 1,052.92 | -30.37 | -2.80% | 1,083.67 | 1,135.11 | 1,035.93 | 0 |
| 24 Apr 2024 | 1,083.29 | 142.65 | 15.17% | 937.72 | 1,086.98 | 937.72 | 0 |
| 23 Apr 2024 | 940.64 | 58.60 | 6.64% | 879.61 | 954.91 | 879.61 | 0 |
| 20 Apr 2024 | 882.04 | -56.14 | -5.98% | 933.28 | 933.31 | 823.96 | 0 |
| 19 Apr 2024 | 938.18 | 33.36 | 3.69% | 906.62 | 951.38 | 876.84 | 0 |
| 18 Apr 2024 | 904.82 | 0.99 | 0.11% | 901.78 | 974.79 | 885.37 | 0 |
| 17 Apr 2024 | 903.83 | -165.01 | -15.44% | 1,055.43 | 1,055.75 | 872.59 | 0 |
| 16 Apr 2024 | 1,068.84 | 51.45 | 5.06% | 1,018.37 | 1,162.67 | 1,018.37 | 0 |
| 13 Apr 2024 | 1,017.39 | -14.97 | -1.45% | 1,037.89 | 1,150.93 | 977.38 | 0 |
| 12 Apr 2024 | 1,032.36 | -114.24 | -9.96% | 1,122.18 | 1,125.20 | 975.58 | 0 |
| 11 Apr 2024 | 1,146.60 | 11.76 | 1.04% | 1,135.04 | 1,235.87 | 1,070.35 | 0 |
| 10 Apr 2024 | 1,134.84 | -174.53 | -13.33% | 1,307.61 | 1,307.68 | 1,121.64 | 0 |
| 09 Apr 2024 | 1,309.37 | 92.55 | 7.61% | 1,205.22 | 1,314.33 | 1,205.22 | 0 |
| 06 Apr 2024 | 1,216.82 | -173.81 | -12.50% | 1,388.19 | 1,388.19 | 1,151.06 | 0 |
