We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -531.31 | -26.8783641588 | 1976.72 | 2056.78 | 1371.95 | 0 | 0 | IX |
| 4 | -464.85 | -24.3343838012 | 1910.26 | 2648.98 | 1371.95 | 0 | 0 | IX |
| 12 | -1145.7 | -44.2165712764 | 2591.11 | 4808.37 | 1371.95 | 0 | 0 | IX |
| 26 | -1336.99 | -48.0516820012 | 2782.4 | 4808.37 | 1371.95 | 0 | 0 | IX |
| 52 | -13293.91 | -90.1935096056 | 14739.32 | 22857.37 | 1371.95 | 0 | 0 | IX |
| 156 | 1088.46 | 304.933464071 | 356.95 | 62609.31 | 43.7 | 0 | 0 | IX |
| 260 | 399.18 | 38.1541343682 | 1046.23 | 62609.31 | 31.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1385.26 | -169.72 | -10.91 | 1542.35 | 1555.32 | 1371.95 | 0 |
| 1727368200 | 1554.98 | -277.1 | -15.12 | 1668.72 | 1685.66 | 1542.16 | 0 |
| 1727281800 | 1832.08 | 66.96 | 3.79 | 1892.77 | 1897.61 | 1793.18 | 0 |
| 1727195400 | 1765.12 | -134.16 | -7.06 | 1778.03 | 1849.6 | 1735.35 | 0 |
| 1727109000 | 1899.28 | -117.37 | -5.82 | 1976.72 | 2056.78 | 1889.02 | 0 |
| 1726849800 | 2016.65 | 239.31 | 13.46 | 1868.65 | 2024.79 | 1864.77 | 0 |
| 1726763400 | 1777.34 | -286.78 | -13.89 | 1901.25 | 1972.15 | 1735.06 | 0 |
| 1726677000 | 2064.12 | 16.36 | 0.80 | 2046.25 | 2079.98 | 2019.79 | 0 |
| 1726590600 | 2047.76 | -94.09 | -4.39 | 2088.44 | 2104.08 | 1966.02 | 0 |
| 1726504200 | 2141.85 | 72.1 | 3.48 | 2153.14 | 2175.3 | 2102.88 | 0 |
| 1726245000 | 2069.75 | -197.21 | -8.70 | 2238.51 | 2242.91 | 2044.64 | 0 |
| 1726158600 | 2266.96 | -228.01 | -9.14 | 2248.56 | 2433.7199 | 2172.09 | 0 |
| 1726072200 | 2494.9699 | -79.1 | -3.07 | 2479.37 | 2648.98 | 2362.62 | 0 |
| 1725985800 | 2574.07 | 207.46 | 8.77 | 2399.4699 | 2611.09 | 2314.5 | 0 |
| 1725899400 | 2366.61 | -169.23 | -6.67 | 2446.4699 | 2479.23 | 2315.84 | 0 |
| 1725640200 | 2535.84 | 299.68 | 13.40 | 2283.44 | 2565 | 2204.44 | 0 |
| 1725553800 | 2236.16 | 18.64 | 0.84 | 2276.26 | 2279.04 | 2127.6 | 0 |
| 1725467400 | 2217.52 | 155.69 | 7.55 | 2276.79 | 2276.79 | 2155.81 | 0 |
| 1725381000 | 2061.83 | 167.33 | 8.83 | 1852.5 | 2078.63 | 1842.37 | 0 |
| 1725294600 | 1894.5 | -16.17 | -0.85 | 1910.26 | 2032.76 | 1888.02 | 0 |
| 1725035400 | 1910.67 | 6.98 | 0.37 | 1924.77 | 1929.54 | 1852.88 | 0 |
| 1724949000 | 1903.69 | -124.64 | -6.14 | 2021.68 | 2031.41 | 1880.88 | 0 |
| 1724862600 | 2028.33 | -100.99 | -4.74 | 2066.44 | 2080.48 | 1952.11 | 0 |
| 1724776200 | 2129.32 | -66.64 | -3.03 | 2176.68 | 2192.12 | 2084.12 | 0 |
| 1724689800 | 2195.96 | 23.24 | 1.07 | 2224.42 | 2261.56 | 2172.92 | 0 |
| 1724430600 | 2172.7199 | -156.06 | -6.70 | 2279.51 | 2301.7 | 2130.39 | 0 |
| 1724344200 | 2328.78 | -49.23 | -2.07 | 2368.35 | 2369.13 | 2261.4899 | 0 |
| 1724257800 | 2378.01 | -109.05 | -4.38 | 2487.94 | 2495.9899 | 2344.26 | 0 |
| 1724171400 | 2487.06 | 77.88 | 3.23 | 2350.87 | 2495.94 | 2324.92 | 0 |
| 1724085000 | 2409.18 | -115.75 | -4.58 | 2544.59 | 2578.88 | 2367.94 | 0 |
| 1723825800 | 2524.93 | -183.95 | -6.79 | 2640.7399 | 2653.37 | 2495.67 | 0 |
| 1723739400 | 2708.88 | -473.55 | -14.88 | 3037.86 | 3146.86 | 2685.1 | 0 |
| 1723653000 | 3182.43 | -119.5 | -3.62 | 3188.13 | 3280.06 | 3121.7199 | 0 |
| 1723566600 | 3301.93 | -146.48 | -4.25 | 3323.62 | 3551.26 | 3293.14 | 0 |
| 1723480200 | 3448.41 | 3.76 | 0.11 | 3347.73 | 3533.57 | 3268.89 | 0 |
| 1723221000 | 3444.65 | -72.64 | -2.07 | 3534.14 | 3631.68 | 3326.77 | 0 |
| 1723134600 | 3517.29 | -117.65 | -3.24 | 3822.52 | 3964 | 3487.07 | 0 |
| 1723048200 | 3634.94 | -563.88 | -13.43 | 4019.27 | 4132 | 3522.43 | 0 |
| 1722961800 | 4198.82 | -29.51 | -0.70 | 4049.02 | 4464.93 | 3867.6 | 0 |
| 1722875400 | 4228.33 | 605.44 | 16.71 | 3883.85 | 4808.37 | 3883.85 | 0 |
| 1722616200 | 3622.89 | 631.03 | 21.09 | 3289.87 | 3678.36 | 3240.5 | 0 |
| 1722529800 | 2991.86 | 515 | 20.79 | 2570.98 | 3008.03 | 2560.84 | 0 |
| 1722443400 | 2476.86 | -121.27 | -4.67 | 2483.81 | 2570.63 | 2406.07 | 0 |
| 1722357000 | 2598.13 | -118.13 | -4.35 | 2661.17 | 2691.21 | 2520.87 | 0 |
| 1722270600 | 2716.26 | 129.98 | 5.03 | 2436 | 2730.67 | 2431.08 | 0 |
| 1722011400 | 2586.28 | -157.7 | -5.75 | 2805.18 | 2854.86 | 2570.98 | 0 |
| 1721925000 | 2743.98 | 116.67 | 4.44 | 2858.84 | 3003.79 | 2708.67 | 0 |
| 1721838600 | 2627.31 | 202.55 | 8.35 | 2619.27 | 2672.55 | 2546.25 | 0 |
| 1721752200 | 2424.76 | -190.04 | -7.27 | 2497.67 | 2544.27 | 2310.46 | 0 |
| 1721665800 | 2614.8 | -334.92 | -11.35 | 3521.7 | 3521.7 | 2524.91 | 0 |
| 1721406600 | 2949.7199 | 245.09 | 9.06 | 2725.7 | 2962.4899 | 2724.42 | 0 |
| 1721320200 | 2704.63 | 107.18 | 4.13 | 2597.4 | 2707.71 | 2474.5 | 0 |
| 1721233800 | 2597.45 | 100.4 | 4.02 | 2506.66 | 2706.75 | 2481.7199 | 0 |
| 1721147400 | 2497.05 | 87.34 | 3.62 | 2417.26 | 2578.42 | 2417.26 | 0 |
| 1721061000 | 2409.71 | 175.23 | 7.84 | 2253.94 | 2420.3 | 2245.82 | 0 |
| 1720801800 | 2234.48 | -255.91 | -10.28 | 2492.89 | 2500.27 | 2196.73 | 0 |
| 1720715400 | 2490.39 | -162.6 | -6.13 | 2652.35 | 2652.42 | 2433.46 | 0 |
| 1720629000 | 2652.9899 | -241.51 | -8.34 | 2896.51 | 2896.51 | 2634.55 | 0 |
| 1720542600 | 2894.5 | 300.6 | 11.59 | 2597.31 | 2922.57 | 2595.2199 | 0 |
| 1720456200 | 2593.9 | 11.8 | 0.46 | 2591.11 | 2629.11 | 2393.2 | 0 |
| 1720197000 | 2582.1 | -29.27 | -1.12 | 2613.77 | 2652.01 | 2359.3 | 0 |
| 1720110600 | 2611.37 | -98.17 | -3.62 | 2710.27 | 2710.65 | 2587.91 | 0 |
| 1720024200 | 2709.54 | -312.18 | -10.33 | 2998.23 | 2998.23 | 2677.9899 | 0 |
| 1719937800 | 3021.7199 | 179.79 | 6.33 | 2850 | 3208.5 | 2850 | 0 |
| 1719851400 | 2841.93 | -70.88 | -2.43 | 2920 | 2920.12 | 2597.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
