Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ShortDAX x10 Price Return EUR | ZK2N | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
282.40 | 240.18 | 282.40 | 246.04 | 272.19 |
ZK2N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 289.17 | 322.69 | 230.04 | 0.00 | 0 | -43.13 | -14.92% |
1 Month | 200.77 | 322.69 | 192.70 | 0.00 | 0 | 45.27 | 22.55% |
3 Months | 451.00 | 504.60 | 192.70 | 0.00 | 0 | -204.96 | -45.45% |
6 Months | 1,970.57 | 2,018.63 | 192.70 | 0.00 | 0 | -1,724.53 | -87.51% |
1 Year | 923.33 | 2,061.47 | 192.70 | 0.00 | 0 | -677.29 | -73.35% |
3 Years | 49,249.95 | 91,127.18 | 192.70 | 0.00 | 0 | -49,003.91 | -99.50% |
5 Years | 359.14 | 1,866,455.80 | 70.07 | 0.00 | 0 | -113.10 | -31.49% |
ZK2N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 246.04 | -26.15 | -9.61% | 282.40 | 282.40 | 240.18 | 0 |
26 Apr 2024 | 272.19 | 23.82 | 9.59% | 248.73 | 288.85 | 247.00 | 0 |
25 Apr 2024 | 248.37 | 6.80 | 2.81% | 241.51 | 252.16 | 230.04 | 0 |
24 Apr 2024 | 241.57 | -43.15 | -15.16% | 285.63 | 285.63 | 240.45 | 0 |
23 Apr 2024 | 284.72 | -20.16 | -6.61% | 305.82 | 305.82 | 279.79 | 0 |
20 Apr 2024 | 304.88 | 17.24 | 5.99% | 289.17 | 322.69 | 289.17 | 0 |
19 Apr 2024 | 287.64 | -10.97 | -3.67% | 298.05 | 307.88 | 283.28 | 0 |
18 Apr 2024 | 298.61 | -0.29 | -0.10% | 299.61 | 305.04 | 275.47 | 0 |
17 Apr 2024 | 298.90 | 40.00 | 15.45% | 262.18 | 306.47 | 262.10 | 0 |
16 Apr 2024 | 258.90 | -13.69 | -5.02% | 272.42 | 272.42 | 233.76 | 0 |
13 Apr 2024 | 272.59 | 3.93 | 1.46% | 267.25 | 283.00 | 237.83 | 0 |
12 Apr 2024 | 268.66 | 24.37 | 9.98% | 249.52 | 280.75 | 248.88 | 0 |
11 Apr 2024 | 244.29 | -2.53 | -1.03% | 246.80 | 260.87 | 224.87 | 0 |
10 Apr 2024 | 246.82 | 29.05 | 13.34% | 218.09 | 249.02 | 218.08 | 0 |
09 Apr 2024 | 217.77 | -17.84 | -7.57% | 237.94 | 237.94 | 216.81 | 0 |
06 Apr 2024 | 235.61 | 26.20 | 12.51% | 209.80 | 245.51 | 209.80 | 0 |
05 Apr 2024 | 209.41 | -3.87 | -1.81% | 213.68 | 216.72 | 206.59 | 0 |
04 Apr 2024 | 213.28 | -10.08 | -4.51% | 223.78 | 223.78 | 212.26 | 0 |
03 Apr 2024 | 223.36 | 23.78 | 11.92% | 200.77 | 224.13 | 192.70 | 0 |
29 Mar 2024 | 199.58 | -1.44 | -0.72% | 201.22 | 202.15 | 197.26 | 0 |
28 Mar 2024 | 201.02 | -10.42 | -4.93% | 211.59 | 211.59 | 197.10 | 0 |