Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ShortDAX x10 Total Return EUR | ZK2P | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,692.05 | 3,267.38 | 3,692.32 | 3,482.57 | 3,695.34 |
ZK2P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,683.13 | 26,352.38 | 3,068.56 | 0.00 | 0 | -200.56 | -5.45% |
1 Month | 2,930.85 | 26,352.38 | 2,930.85 | 0.00 | 0 | 551.72 | 18.82% |
3 Months | 6,552.84 | 26,352.38 | 2,691.89 | 0.00 | 0 | -3,070.27 | -46.85% |
6 Months | 20,091.21 | 26,352.38 | 2,691.89 | 0.00 | 0 | -16,608.64 | -82.67% |
1 Year | 17,729.13 | 29,752.91 | 2,691.89 | 0.00 | 0 | -14,246.56 | -80.36% |
3 Years | 1,715.24 | 99,012.36 | 61.79 | 0.00 | 0 | 1,767.33 | 103.04% |
5 Years | 21,097.46 | 110,768.10 | 61.79 | 0.00 | 0 | -17,614.89 | -83.49% |
ZK2P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3,482.57 | -212.77 | -5.76% | 3,692.05 | 3,692.32 | 3,267.38 | 0 |
03 May 2024 | 3,695.34 | 80.26 | 2.22% | 3,616.15 | 3,736.71 | 3,524.91 | 0 |
01 May 2024 | 3,615.08 | 340.24 | 10.39% | 3,275.71 | 3,635.78 | 3,214.69 | 0 |
30 Apr 2024 | 3,274.84 | 86.02 | 2.70% | 3,197.88 | 3,300.98 | 3,068.56 | 0 |
27 Apr 2024 | 3,188.82 | -497.14 | -13.49% | 3,683.13 | 3,683.13 | 3,109.21 | 0 |
26 Apr 2024 | 3,685.96 | 322.62 | 9.59% | 3,368.21 | 3,911.54 | 3,344.82 | 0 |
25 Apr 2024 | 3,363.34 | 92.07 | 2.81% | 3,270.47 | 3,414.63 | 3,115.13 | 0 |
24 Apr 2024 | 3,271.27 | -594.79 | -15.38% | 3,869.66 | 3,869.66 | 3,256.10 | 0 |
23 Apr 2024 | 3,866.06 | -273.75 | -6.61% | 4,152.58 | 4,152.58 | 3,799.15 | 0 |
20 Apr 2024 | 4,139.81 | 224.13 | 5.72% | 3,925.85 | 4,382.30 | 3,925.76 | 0 |
19 Apr 2024 | 3,915.68 | -149.44 | -3.68% | 4,057.49 | 4,191.30 | 3,856.39 | 0 |
18 Apr 2024 | 4,065.12 | -3.98 | -0.10% | 4,078.84 | 4,152.68 | 3,750.06 | 0 |
17 Apr 2024 | 4,069.10 | 517.11 | 14.56% | 3,564.79 | 4,173.00 | 3,563.76 | 0 |
16 Apr 2024 | 3,551.99 | -187.81 | -5.02% | 3,737.54 | 3,737.54 | 3,207.07 | 0 |
13 Apr 2024 | 3,739.80 | 53.86 | 1.46% | 3,666.65 | 3,882.66 | 3,263.02 | 0 |
12 Apr 2024 | 3,685.94 | 273.27 | 8.01% | 3,418.11 | 3,855.26 | 3,409.05 | 0 |
11 Apr 2024 | 3,412.67 | -35.33 | -1.02% | 3,447.79 | 3,644.35 | 3,141.44 | 0 |
10 Apr 2024 | 3,448.00 | 405.86 | 13.34% | 3,046.60 | 3,478.67 | 3,046.42 | 0 |
09 Apr 2024 | 3,042.14 | -249.22 | -7.57% | 3,323.88 | 3,323.88 | 3,028.74 | 0 |
06 Apr 2024 | 3,291.36 | 365.96 | 12.51% | 2,930.85 | 3,429.67 | 2,930.85 | 0 |
05 Apr 2024 | 2,925.40 | -54.00 | -1.81% | 2,985.03 | 3,027.42 | 2,885.99 | 0 |