Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Americas Consumer Goods | A1NCY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.35 | 0.40% | 832.80 | 06:37:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 832.80 | 829.45 |
A1NCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1NCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 832.80 | 3.35 | 0.40% | 829.45 | 837.92 | 828.32 | 0 |
| 03 May 2024 | 829.45 | 6.07 | 0.74% | 823.41 | 832.96 | 822.91 | 0 |
| 02 May 2024 | 823.38 | -5.68 | -0.69% | 829.06 | 833.74 | 821.16 | 0 |
| 01 May 2024 | 829.06 | -13.51 | -1.60% | 842.55 | 842.59 | 829.05 | 0 |
| 30 Apr 2024 | 842.57 | 22.00 | 2.68% | 820.62 | 844.47 | 820.59 | 0 |
| 27 Apr 2024 | 820.57 | -1.21 | -0.15% | 821.77 | 825.50 | 819.59 | 0 |
| 26 Apr 2024 | 821.78 | 1.68 | 0.20% | 820.08 | 822.32 | 812.88 | 0 |
| 25 Apr 2024 | 820.10 | 17.80 | 2.22% | 802.27 | 820.83 | 802.16 | 0 |
| 24 Apr 2024 | 802.30 | 7.04 | 0.89% | 795.28 | 804.15 | 795.18 | 0 |
| 23 Apr 2024 | 795.26 | 3.94 | 0.50% | 791.35 | 797.86 | 785.40 | 0 |
| 20 Apr 2024 | 791.32 | 3.19 | 0.40% | 788.01 | 792.00 | 785.75 | 0 |
| 19 Apr 2024 | 788.13 | 0.30 | 0.04% | 787.84 | 790.65 | 784.75 | 0 |
| 18 Apr 2024 | 787.83 | 1.23 | 0.16% | 786.60 | 791.48 | 784.79 | 0 |
| 17 Apr 2024 | 786.60 | -3.59 | -0.45% | 790.14 | 790.15 | 782.57 | 0 |
| 16 Apr 2024 | 790.19 | -10.32 | -1.29% | 800.56 | 804.43 | 788.60 | 0 |
| 13 Apr 2024 | 800.51 | -10.18 | -1.26% | 810.65 | 810.68 | 798.70 | 0 |
| 12 Apr 2024 | 810.69 | 0.46 | 0.06% | 810.23 | 814.73 | 805.20 | 0 |
| 11 Apr 2024 | 810.23 | -14.55 | -1.76% | 824.81 | 824.86 | 807.24 | 0 |
| 10 Apr 2024 | 824.78 | 6.87 | 0.84% | 817.94 | 824.96 | 817.90 | 0 |
| 09 Apr 2024 | 817.91 | 6.80 | 0.84% | 811.10 | 820.99 | 811.09 | 0 |
| 06 Apr 2024 | 811.11 | -3.11 | -0.38% | 814.22 | 815.39 | 808.18 | 0 |
| 05 Apr 2024 | 814.22 | -3.67 | -0.45% | 817.90 | 827.00 | 813.59 | 0 |
