Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Inverse Crude Oil Enhanced ER | DC1ICLEP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0931 | 1.08% | 8.72 | 04:30:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.72 | 8.63 |
DC1ICLEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DC1ICLEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.72 | 0.09 | 1.08% | 8.58 | 8.72 | 8.56 | 0 |
03 May 2024 | 8.63 | 0.01 | 0.11% | 8.57 | 8.69 | 8.53 | 0 |
02 May 2024 | 8.62 | 0.28 | 3.40% | 8.43 | 8.64 | 8.37 | 0 |
01 May 2024 | 8.33 | 0.08 | 0.92% | 8.25 | 8.43 | 8.19 | 0 |
30 Apr 2024 | 8.26 | 0.11 | 1.35% | 8.21 | 8.28 | 8.14 | 0 |
27 Apr 2024 | 8.15 | -0.02 | -0.26% | 8.12 | 8.19 | 8.08 | 0 |
26 Apr 2024 | 8.17 | -0.07 | -0.87% | 8.23 | 8.32 | 8.16 | 0 |
25 Apr 2024 | 8.24 | 0.05 | 0.62% | 8.18 | 8.28 | 8.17 | 0 |
24 Apr 2024 | 8.19 | -0.14 | -1.72% | 8.31 | 8.44 | 8.18 | 0 |
23 Apr 2024 | 8.33 | 0.02 | 0.22% | 8.45 | 8.45 | 8.30 | 0 |
20 Apr 2024 | 8.31 | -0.01 | -0.09% | 8.21 | 8.41 | 8.20 | 0 |
19 Apr 2024 | 8.32 | 0.02 | 0.21% | 8.35 | 8.42 | 8.24 | 0 |
18 Apr 2024 | 8.30 | 0.25 | 3.04% | 8.10 | 8.33 | 8.07 | 0 |
17 Apr 2024 | 8.06 | 0.00 | 0.06% | 8.02 | 8.12 | 8.02 | 0 |
16 Apr 2024 | 8.05 | 0.02 | 0.23% | 8.10 | 8.18 | 8.03 | 0 |
13 Apr 2024 | 8.04 | -0.06 | -0.72% | 8.02 | 8.04 | 7.86 | 0 |
12 Apr 2024 | 8.09 | 0.09 | 1.13% | 7.99 | 8.11 | 7.96 | 0 |
11 Apr 2024 | 8.00 | -0.09 | -1.08% | 8.05 | 8.15 | 7.99 | 0 |
10 Apr 2024 | 8.09 | 0.10 | 1.25% | 7.99 | 8.11 | 7.95 | 0 |
09 Apr 2024 | 7.99 | 0.04 | 0.55% | 8.05 | 8.08 | 7.93 | 0 |
06 Apr 2024 | 7.95 | -0.03 | -0.36% | 7.96 | 7.99 | 7.88 | 0 |
05 Apr 2024 | 7.98 | -0.11 | -1.34% | 8.09 | 8.15 | 7.97 | 0 |