Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Cohen and Steers International Realty Majors Portfolio TR | DJAFK | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.00 | 1.74% | 466.48 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 466.48 | 458.48 |
DJAFK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAFK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 466.48 | 8.00 | 1.74% | 459.92 | 466.64 | 459.89 | 0 |
| 03 May 2024 | 458.48 | 2.95 | 0.65% | 459.01 | 460.17 | 455.48 | 0 |
| 02 May 2024 | 455.53 | 1.73 | 0.38% | 454.29 | 459.01 | 452.76 | 0 |
| 01 May 2024 | 453.80 | -14.56 | -3.11% | 466.71 | 466.75 | 453.55 | 0 |
| 30 Apr 2024 | 468.36 | 5.18 | 1.12% | 464.51 | 468.44 | 464.14 | 0 |
| 27 Apr 2024 | 463.18 | 12.22 | 2.71% | 453.30 | 463.33 | 452.14 | 0 |
| 26 Apr 2024 | 450.96 | 3.92 | 0.88% | 447.08 | 451.18 | 444.40 | 0 |
| 25 Apr 2024 | 447.04 | -0.27 | -0.06% | 447.89 | 448.12 | 444.08 | 0 |
| 24 Apr 2024 | 447.31 | -1.93 | -0.43% | 449.35 | 450.53 | 445.31 | 0 |
| 23 Apr 2024 | 449.24 | -9.10 | -1.99% | 458.89 | 460.49 | 445.89 | 0 |
| 20 Apr 2024 | 458.34 | 2.29 | 0.50% | 454.68 | 460.47 | 449.19 | 0 |
| 19 Apr 2024 | 456.05 | 0.49 | 0.11% | 454.57 | 457.92 | 453.12 | 0 |
| 18 Apr 2024 | 455.56 | 1.49 | 0.33% | 453.77 | 460.10 | 452.82 | 0 |
| 17 Apr 2024 | 454.07 | -7.02 | -1.52% | 455.69 | 456.07 | 449.36 | 0 |
| 16 Apr 2024 | 461.09 | -8.40 | -1.79% | 467.42 | 467.92 | 459.52 | 0 |
| 13 Apr 2024 | 469.49 | 0.42 | 0.09% | 473.84 | 476.86 | 468.43 | 0 |
| 12 Apr 2024 | 469.07 | 0.12 | 0.03% | 469.20 | 469.45 | 464.74 | 0 |
| 11 Apr 2024 | 468.95 | -3.16 | -0.67% | 472.92 | 473.98 | 464.19 | 0 |
| 10 Apr 2024 | 472.11 | 6.11 | 1.31% | 467.05 | 474.64 | 466.90 | 0 |
| 09 Apr 2024 | 466.00 | 3.47 | 0.75% | 463.74 | 467.81 | 463.14 | 0 |
| 06 Apr 2024 | 462.53 | 1.78 | 0.39% | 460.24 | 463.51 | 458.16 | 0 |
| 05 Apr 2024 | 460.75 | 4.09 | 0.90% | 458.30 | 464.85 | 458.29 | 0 |
