Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Arabia Titans 50 | DJARB50 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.24 | -0.70% | 318.28 | 01:28:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 318.28 | 320.52 |
DJARB50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJARB50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 318.28 | -2.24 | -0.70% | 319.61 | 320.23 | 318.23 | 0 |
| 01 May 2024 | 320.52 | -1.35 | -0.42% | 321.45 | 321.62 | 320.26 | 0 |
| 30 Apr 2024 | 321.87 | 4.81 | 1.52% | 320.96 | 321.92 | 320.09 | 0 |
| 27 Apr 2024 | 317.06 | 0.20 | 0.06% | 317.16 | 317.52 | 317.01 | 0 |
| 26 Apr 2024 | 316.86 | -0.76 | -0.24% | 318.92 | 318.97 | 316.80 | 0 |
| 25 Apr 2024 | 317.62 | -1.82 | -0.57% | 319.55 | 319.93 | 317.58 | 0 |
| 24 Apr 2024 | 319.44 | -0.88 | -0.27% | 322.25 | 322.40 | 319.15 | 0 |
| 23 Apr 2024 | 320.32 | -2.84 | -0.88% | 322.54 | 322.61 | 320.30 | 0 |
| 20 Apr 2024 | 323.16 | -1.05 | -0.32% | 323.83 | 323.94 | 323.13 | 0 |
| 19 Apr 2024 | 324.21 | 1.96 | 0.61% | 324.28 | 325.23 | 323.60 | 0 |
| 18 Apr 2024 | 322.25 | -1.19 | -0.37% | 323.05 | 323.35 | 321.56 | 0 |
| 17 Apr 2024 | 323.44 | -5.96 | -1.81% | 327.79 | 328.01 | 323.43 | 0 |
| 16 Apr 2024 | 329.40 | -3.84 | -1.15% | 331.35 | 332.04 | 329.35 | 0 |
| 13 Apr 2024 | 333.24 | 0.00 | 0.00% | 333.24 | 333.24 | 333.24 | 0 |
| 12 Apr 2024 | 333.24 | 0.00 | 0.00% | 333.24 | 333.24 | 333.24 | 0 |
| 11 Apr 2024 | 333.24 | 0.00 | 0.00% | 333.24 | 333.24 | 333.24 | 0 |
| 10 Apr 2024 | 333.24 | 0.00 | 0.00% | 333.24 | 333.33 | 333.22 | 0 |
| 09 Apr 2024 | 333.24 | -0.13 | -0.04% | 333.26 | 333.36 | 333.01 | 0 |
| 06 Apr 2024 | 333.37 | 0.09 | 0.03% | 332.94 | 333.43 | 332.89 | 0 |
| 05 Apr 2024 | 333.28 | 1.99 | 0.60% | 332.45 | 333.61 | 332.11 | 0 |
| 04 Apr 2024 | 331.29 | 1.02 | 0.31% | 331.53 | 332.08 | 330.72 | 0 |
| 03 Apr 2024 | 330.27 | 1.41 | 0.43% | 329.73 | 330.33 | 328.70 | 0 |
