Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Plus Index EUR | DJBGIPEP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.20 | -0.26% | 1,206.09 | 06:20:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,206.09 | 1,209.29 |
DJBGIPEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIPEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1,206.09 | -3.20 | -0.26% | 1,205.23 | 1,209.41 | 1,202.32 | 0 |
24 May 2024 | 1,209.29 | -21.91 | -1.78% | 1,225.29 | 1,225.80 | 1,209.26 | 0 |
23 May 2024 | 1,231.20 | -8.71 | -0.70% | 1,238.46 | 1,241.80 | 1,230.05 | 0 |
22 May 2024 | 1,239.91 | 3.65 | 0.30% | 1,233.48 | 1,240.85 | 1,231.29 | 0 |
21 May 2024 | 1,236.26 | -1.23 | -0.10% | 1,238.02 | 1,239.31 | 1,234.98 | 0 |
18 May 2024 | 1,237.49 | -1.30 | -0.10% | 1,237.29 | 1,239.45 | 1,234.15 | 0 |
17 May 2024 | 1,238.79 | 3.64 | 0.29% | 1,235.86 | 1,242.32 | 1,235.67 | 0 |
16 May 2024 | 1,235.15 | 6.02 | 0.49% | 1,228.31 | 1,239.63 | 1,227.76 | 0 |
15 May 2024 | 1,229.13 | 1.89 | 0.15% | 1,227.57 | 1,231.01 | 1,224.37 | 0 |
14 May 2024 | 1,227.24 | -1.25 | -0.10% | 1,227.58 | 1,231.91 | 1,224.28 | 0 |
11 May 2024 | 1,228.49 | 3.81 | 0.31% | 1,229.08 | 1,234.77 | 1,225.58 | 0 |
10 May 2024 | 1,224.68 | 9.51 | 0.78% | 1,216.20 | 1,224.94 | 1,215.39 | 0 |
09 May 2024 | 1,215.17 | 8.27 | 0.69% | 1,208.79 | 1,215.76 | 1,204.09 | 0 |
08 May 2024 | 1,206.90 | 12.12 | 1.01% | 1,197.00 | 1,207.31 | 1,196.02 | 0 |
07 May 2024 | 1,194.78 | 3.38 | 0.28% | 1,192.16 | 1,195.69 | 1,190.58 | 0 |
04 May 2024 | 1,191.40 | 3.85 | 0.32% | 1,187.99 | 1,195.98 | 1,183.88 | 0 |
03 May 2024 | 1,187.55 | 7.59 | 0.64% | 1,180.34 | 1,189.43 | 1,179.52 | 0 |
02 May 2024 | 1,179.96 | 3.20 | 0.27% | 1,178.26 | 1,184.46 | 1,172.31 | 0 |
01 May 2024 | 1,176.76 | -8.93 | -0.75% | 1,186.42 | 1,187.38 | 1,174.43 | 0 |
30 Apr 2024 | 1,185.69 | 8.81 | 0.75% | 1,178.01 | 1,188.04 | 1,176.76 | 0 |
27 Apr 2024 | 1,176.88 | -2.71 | -0.23% | 1,179.90 | 1,183.95 | 1,176.37 | 0 |
26 Apr 2024 | 1,179.59 | -2.00 | -0.17% | 1,179.54 | 1,181.24 | 1,168.63 | 0 |