Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Cohen and Steers International Realty Majors Portfolio TR | DJBIEME | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-5.99 | -0.13% | 4,532.39 | 00:40:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,538.38 |
DJBIEME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBIEME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 4,538.38 | -3.43 | -0.08% | 4,565.18 | 4,574.27 | 4,536.88 | 0 |
30 Apr 2024 | 4,541.81 | 2.40 | 0.05% | 4,538.37 | 4,552.66 | 4,534.29 | 0 |
27 Apr 2024 | 4,539.41 | 45.88 | 1.02% | 4,502.03 | 4,539.86 | 4,494.77 | 0 |
26 Apr 2024 | 4,493.53 | 20.17 | 0.45% | 4,482.29 | 4,499.45 | 4,479.67 | 0 |
25 Apr 2024 | 4,473.36 | 11.58 | 0.26% | 4,497.09 | 4,501.47 | 4,469.14 | 0 |
24 Apr 2024 | 4,461.78 | 42.44 | 0.96% | 4,427.11 | 4,464.03 | 4,417.06 | 0 |
23 Apr 2024 | 4,419.34 | 19.53 | 0.44% | 4,414.17 | 4,423.45 | 4,410.20 | 0 |
20 Apr 2024 | 4,399.81 | -9.08 | -0.21% | 4,386.74 | 4,404.01 | 4,377.53 | 0 |
19 Apr 2024 | 4,408.89 | 35.03 | 0.80% | 4,419.41 | 4,421.13 | 4,390.16 | 0 |
18 Apr 2024 | 4,373.86 | -27.69 | -0.63% | 4,392.84 | 4,399.22 | 4,372.34 | 0 |
17 Apr 2024 | 4,401.55 | -61.81 | -1.38% | 4,432.17 | 4,433.78 | 4,390.07 | 0 |
16 Apr 2024 | 4,463.36 | -36.38 | -0.81% | 4,479.50 | 4,483.75 | 4,453.94 | 0 |
13 Apr 2024 | 4,499.74 | -35.29 | -0.78% | 4,520.23 | 4,521.73 | 4,494.33 | 0 |
12 Apr 2024 | 4,535.03 | 3.31 | 0.07% | 4,539.57 | 4,547.47 | 4,528.11 | 0 |
11 Apr 2024 | 4,531.72 | 41.01 | 0.91% | 4,528.24 | 4,543.28 | 4,516.44 | 0 |
10 Apr 2024 | 4,490.71 | 39.68 | 0.89% | 4,490.32 | 4,497.90 | 4,479.42 | 0 |
09 Apr 2024 | 4,451.03 | 38.11 | 0.86% | 4,450.65 | 4,459.52 | 4,446.45 | 0 |
06 Apr 2024 | 4,412.92 | 1.15 | 0.03% | 4,410.02 | 4,429.08 | 4,404.84 | 0 |
05 Apr 2024 | 4,411.77 | -1.47 | -0.03% | 4,393.88 | 4,420.51 | 4,387.00 | 0 |
04 Apr 2024 | 4,413.24 | -10.56 | -0.24% | 4,440.15 | 4,441.41 | 4,401.87 | 0 |
03 Apr 2024 | 4,423.80 | 11.41 | 0.26% | 4,428.70 | 4,431.96 | 4,409.64 | 0 |
02 Apr 2024 | 4,412.39 | 34.64 | 0.79% | 4,402.18 | 4,416.61 | 4,401.90 | 0 |