Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Canada Select Dividend | DJCASD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.59 | 0.21% | 283.82 | 06:20:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 283.72 | 282.05 | 285.39 | 283.82 | 283.23 |
DJCASD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCASD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 283.82 | 0.59 | 0.21% | 283.72 | 285.39 | 282.05 | 0 |
| 01 May 2024 | 283.23 | -1.20 | -0.42% | 286.17 | 286.17 | 282.82 | 0 |
| 30 Apr 2024 | 284.43 | -0.31 | -0.11% | 284.32 | 285.46 | 283.33 | 0 |
| 27 Apr 2024 | 284.74 | 0.24 | 0.08% | 283.72 | 285.47 | 283.72 | 0 |
| 26 Apr 2024 | 284.50 | -0.84 | -0.29% | 285.56 | 285.56 | 281.99 | 0 |
| 25 Apr 2024 | 285.34 | -0.92 | -0.32% | 287.09 | 287.09 | 284.58 | 0 |
| 24 Apr 2024 | 286.26 | 1.53 | 0.54% | 284.17 | 286.71 | 284.17 | 0 |
| 23 Apr 2024 | 284.73 | 1.52 | 0.54% | 283.29 | 285.07 | 283.24 | 0 |
| 20 Apr 2024 | 283.21 | 2.22 | 0.79% | 280.96 | 283.54 | 280.60 | 0 |
| 19 Apr 2024 | 280.99 | 0.90 | 0.32% | 279.13 | 282.23 | 279.13 | 0 |
| 18 Apr 2024 | 280.09 | -0.01 | 0.00% | 279.53 | 282.38 | 279.09 | 0 |
| 17 Apr 2024 | 280.10 | -2.48 | -0.88% | 283.74 | 283.74 | 279.36 | 0 |
| 16 Apr 2024 | 282.58 | -1.40 | -0.49% | 283.70 | 286.30 | 281.35 | 0 |
| 13 Apr 2024 | 283.98 | -2.55 | -0.89% | 287.44 | 287.44 | 283.21 | 0 |
| 12 Apr 2024 | 286.53 | -1.43 | -0.50% | 287.84 | 288.17 | 284.99 | 0 |
| 11 Apr 2024 | 287.96 | -4.21 | -1.44% | 293.42 | 293.42 | 286.94 | 0 |
| 10 Apr 2024 | 292.17 | 0.54 | 0.19% | 291.15 | 292.66 | 290.43 | 0 |
| 09 Apr 2024 | 291.63 | 0.82 | 0.28% | 290.21 | 291.98 | 290.21 | 0 |
| 06 Apr 2024 | 290.81 | 1.05 | 0.36% | 292.87 | 292.87 | 289.32 | 0 |
| 05 Apr 2024 | 289.76 | -0.42 | -0.14% | 289.37 | 292.46 | 289.10 | 0 |
| 04 Apr 2024 | 290.18 | 0.00 | 0.00% | 290.02 | 291.38 | 289.81 | 0 |
| 03 Apr 2024 | 290.18 | -2.75 | -0.94% | 292.90 | 292.90 | 289.46 | 0 |
