Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Corn 1x Inverse Daily ER | DJCCN1IP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.3354 | 0.33% | 101.39 | 04:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.39 | 101.05 |
DJCCN1IP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCCN1IP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 101.39 | 0.34 | 0.33% | 100.94 | 101.67 | 100.61 | 0 |
| 26 Apr 2024 | 101.05 | -0.85 | -0.83% | 101.91 | 102.13 | 100.77 | 0 |
| 25 Apr 2024 | 101.90 | 0.95 | 0.94% | 101.07 | 101.96 | 100.57 | 0 |
| 24 Apr 2024 | 100.96 | -0.74 | -0.73% | 101.07 | 101.92 | 100.79 | 0 |
| 23 Apr 2024 | 101.69 | -1.46 | -1.41% | 103.79 | 103.91 | 101.29 | 0 |
| 20 Apr 2024 | 103.15 | -1.62 | -1.55% | 103.75 | 104.23 | 103.09 | 0 |
| 19 Apr 2024 | 104.77 | 1.12 | 1.08% | 103.77 | 104.89 | 103.77 | 0 |
| 18 Apr 2024 | 103.65 | 0.47 | 0.45% | 103.42 | 103.71 | 102.90 | 0 |
| 17 Apr 2024 | 103.19 | 0.29 | 0.28% | 103.07 | 103.82 | 102.96 | 0 |
| 16 Apr 2024 | 102.90 | 0.86 | 0.84% | 102.73 | 103.36 | 102.50 | 0 |
| 13 Apr 2024 | 102.04 | -1.70 | -1.64% | 103.92 | 104.03 | 101.74 | 0 |
| 12 Apr 2024 | 103.74 | 1.19 | 1.16% | 101.96 | 103.92 | 101.77 | 0 |
| 11 Apr 2024 | 102.55 | -0.84 | -0.81% | 103.02 | 103.10 | 102.27 | 0 |
| 10 Apr 2024 | 103.38 | 1.16 | 1.14% | 102.53 | 103.64 | 102.32 | 0 |
| 09 Apr 2024 | 102.22 | -0.28 | -0.27% | 102.75 | 103.10 | 101.78 | 0 |
| 06 Apr 2024 | 102.51 | 0.12 | 0.11% | 102.09 | 102.98 | 101.51 | 0 |
| 05 Apr 2024 | 102.39 | -0.72 | -0.69% | 102.57 | 103.52 | 102.27 | 0 |
| 04 Apr 2024 | 103.11 | -1.40 | -1.34% | 104.02 | 104.57 | 102.80 | 0 |
| 03 Apr 2024 | 104.51 | 2.23 | 2.18% | 102.75 | 104.86 | 101.98 | 0 |
| 02 Apr 2024 | 102.28 | 1.36 | 1.35% | 101.14 | 103.02 | 101.08 | 0 |
| 29 Mar 2024 | 100.92 | -3.55 | -3.40% | 104.35 | 104.71 | 99.39 | 0 |
| 28 Mar 2024 | 104.47 | 1.37 | 1.33% | 103.99 | 104.65 | 103.64 | 0 |
