Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Copper 2X Inverse TR | DJCIC2IT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0755 | -2.41% | 3.06 | 09:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.06 | 3.06 | 3.06 | 3.05 | 3.14 |
DJCIC2IT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIC2IT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.05 | -0.08 | -2.58% | 3.12 | 3.12 | 3.04 | 0 |
03 May 2024 | 3.14 | 0.07 | 2.27% | 3.03 | 3.16 | 3.02 | 0 |
02 May 2024 | 3.07 | 0.05 | 1.65% | 3.05 | 3.09 | 3.04 | 0 |
01 May 2024 | 3.02 | 0.12 | 4.01% | 2.93 | 3.03 | 2.92 | 0 |
30 Apr 2024 | 2.90 | -0.12 | -4.02% | 2.99 | 3.00 | 2.89 | 0 |
27 Apr 2024 | 3.02 | -0.06 | -1.84% | 3.00 | 3.06 | 2.98 | 0 |
26 Apr 2024 | 3.08 | -0.05 | -1.50% | 3.09 | 3.14 | 3.02 | 0 |
25 Apr 2024 | 3.12 | -0.04 | -1.23% | 3.12 | 3.14 | 3.09 | 0 |
24 Apr 2024 | 3.16 | 0.08 | 2.61% | 3.17 | 3.22 | 3.13 | 0 |
23 Apr 2024 | 3.08 | 0.02 | 0.53% | 3.06 | 3.11 | 3.02 | 0 |
20 Apr 2024 | 3.07 | -0.09 | -2.77% | 3.12 | 3.15 | 3.04 | 0 |
19 Apr 2024 | 3.15 | -0.15 | -4.63% | 3.20 | 3.22 | 3.13 | 0 |
18 Apr 2024 | 3.31 | -0.03 | -0.93% | 3.32 | 3.33 | 3.24 | 0 |
17 Apr 2024 | 3.34 | 0.09 | 2.70% | 3.31 | 3.38 | 3.31 | 0 |
16 Apr 2024 | 3.25 | -0.15 | -4.37% | 3.34 | 3.38 | 3.23 | 0 |
13 Apr 2024 | 3.40 | -0.02 | -0.47% | 3.35 | 3.41 | 3.26 | 0 |
12 Apr 2024 | 3.41 | 0.02 | 0.48% | 3.38 | 3.46 | 3.37 | 0 |
11 Apr 2024 | 3.40 | 0.04 | 1.23% | 3.33 | 3.44 | 3.31 | 0 |
10 Apr 2024 | 3.36 | 0.00 | -0.07% | 3.38 | 3.41 | 3.30 | 0 |
09 Apr 2024 | 3.36 | -0.05 | -1.48% | 3.43 | 3.44 | 3.32 | 0 |