Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil ER | DJCICLP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.14 | -1.11% | 101.37 | 04:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.37 | 102.51 |
DJCICLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 101.37 | -1.14 | -1.11% | 103.02 | 103.31 | 101.29 | 0 |
| 03 May 2024 | 102.51 | -0.16 | -0.15% | 103.18 | 103.68 | 101.79 | 0 |
| 02 May 2024 | 102.67 | -3.63 | -3.42% | 105.10 | 105.86 | 102.33 | 0 |
| 01 May 2024 | 106.30 | -0.96 | -0.90% | 107.36 | 108.11 | 105.08 | 0 |
| 30 Apr 2024 | 107.27 | -1.48 | -1.36% | 107.91 | 108.91 | 106.97 | 0 |
| 27 Apr 2024 | 108.75 | 0.27 | 0.25% | 109.10 | 109.60 | 108.20 | 0 |
| 26 Apr 2024 | 108.47 | 0.96 | 0.89% | 107.65 | 108.52 | 106.45 | 0 |
| 25 Apr 2024 | 107.51 | -0.71 | -0.66% | 108.32 | 108.51 | 107.01 | 0 |
| 24 Apr 2024 | 108.23 | 1.88 | 1.77% | 106.67 | 108.28 | 104.99 | 0 |
| 23 Apr 2024 | 106.34 | -0.25 | -0.23% | 104.89 | 106.79 | 104.81 | 0 |
| 20 Apr 2024 | 106.59 | 0.08 | 0.07% | 107.95 | 108.03 | 105.34 | 0 |
| 19 Apr 2024 | 106.51 | -0.26 | -0.24% | 106.19 | 107.51 | 105.23 | 0 |
| 18 Apr 2024 | 106.77 | -3.31 | -3.01% | 109.60 | 109.98 | 106.45 | 0 |
| 17 Apr 2024 | 110.08 | -0.06 | -0.06% | 110.64 | 110.65 | 109.33 | 0 |
| 16 Apr 2024 | 110.15 | -0.26 | -0.24% | 109.58 | 110.50 | 108.39 | 0 |
| 13 Apr 2024 | 110.41 | 0.81 | 0.74% | 110.67 | 112.83 | 110.39 | 0 |
| 12 Apr 2024 | 109.60 | -1.32 | -1.19% | 111.18 | 111.50 | 109.36 | 0 |
| 11 Apr 2024 | 110.92 | 1.15 | 1.05% | 110.25 | 111.14 | 108.89 | 0 |
| 10 Apr 2024 | 109.77 | -1.47 | -1.32% | 111.22 | 111.86 | 109.52 | 0 |
| 09 Apr 2024 | 111.24 | -0.50 | -0.45% | 110.22 | 112.03 | 109.91 | 0 |
| 06 Apr 2024 | 111.74 | 0.40 | 0.36% | 111.52 | 112.71 | 111.07 | 0 |
