Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Inverse Gold TR | DJCIIGCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.055 | -0.31% | 17.46 | 03:44:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.46 | 17.52 |
DJCIIGCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIGCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.46 | -0.06 | -0.31% | 17.43 | 17.54 | 17.36 | 0 |
| 26 Apr 2024 | 17.52 | -0.05 | -0.26% | 17.59 | 17.65 | 17.41 | 0 |
| 25 Apr 2024 | 17.56 | 0.03 | 0.18% | 17.57 | 17.65 | 17.46 | 0 |
| 24 Apr 2024 | 17.53 | 0.04 | 0.20% | 17.66 | 17.80 | 17.50 | 0 |
| 23 Apr 2024 | 17.50 | 0.47 | 2.76% | 17.30 | 17.51 | 17.27 | 0 |
| 20 Apr 2024 | 17.03 | -0.08 | -0.44% | 17.10 | 17.19 | 16.98 | 0 |
| 19 Apr 2024 | 17.10 | -0.07 | -0.41% | 17.16 | 17.21 | 17.05 | 0 |
| 18 Apr 2024 | 17.17 | 0.10 | 0.59% | 17.12 | 17.26 | 17.02 | 0 |
| 17 Apr 2024 | 17.07 | -0.15 | -0.85% | 17.19 | 17.24 | 16.99 | 0 |
| 16 Apr 2024 | 17.22 | -0.12 | -0.70% | 17.31 | 17.52 | 17.19 | 0 |
| 13 Apr 2024 | 17.34 | 0.07 | 0.38% | 17.00 | 17.34 | 16.73 | 0 |
| 12 Apr 2024 | 17.28 | -0.15 | -0.87% | 17.41 | 17.50 | 17.27 | 0 |
| 11 Apr 2024 | 17.43 | 0.10 | 0.57% | 17.27 | 17.54 | 17.27 | 0 |
| 10 Apr 2024 | 17.33 | -0.07 | -0.38% | 17.29 | 17.40 | 17.19 | 0 |
| 09 Apr 2024 | 17.39 | -0.06 | -0.34% | 17.41 | 17.53 | 17.35 | 0 |
| 06 Apr 2024 | 17.45 | -0.28 | -1.60% | 17.78 | 17.82 | 17.44 | 0 |
| 05 Apr 2024 | 17.74 | 0.02 | 0.09% | 17.71 | 17.80 | 17.68 | 0 |
| 04 Apr 2024 | 17.72 | -0.22 | -1.24% | 17.87 | 17.93 | 17.69 | 0 |
| 03 Apr 2024 | 17.94 | -0.19 | -1.06% | 18.02 | 18.04 | 17.83 | 0 |
| 02 Apr 2024 | 18.14 | -0.14 | -0.77% | 17.94 | 18.22 | 17.94 | 0 |
| 29 Mar 2024 | 18.28 | -0.25 | -1.33% | 18.49 | 18.52 | 18.23 | 0 |
| 28 Mar 2024 | 18.52 | -0.10 | -0.52% | 18.61 | 18.64 | 18.46 | 0 |
