Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Inverse North American Copper ER | DJCIIHGP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.034 | 0.89% | 3.84 | 15:31:32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.86 | 3.86 | 3.86 | 3.85 | 3.81 |
DJCIIHGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIHGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.85 | 0.04 | 1.18% | 3.78 | 3.87 | 3.78 | 0 |
02 May 2024 | 3.81 | 0.02 | 0.44% | 3.81 | 3.83 | 3.79 | 0 |
01 May 2024 | 3.79 | 0.09 | 2.55% | 3.73 | 3.80 | 3.73 | 0 |
30 Apr 2024 | 3.70 | -0.09 | -2.38% | 3.77 | 3.77 | 3.70 | 0 |
27 Apr 2024 | 3.79 | -0.03 | -0.72% | 3.77 | 3.81 | 3.75 | 0 |
26 Apr 2024 | 3.82 | -0.04 | -1.07% | 3.83 | 3.83 | 3.78 | 0 |
25 Apr 2024 | 3.86 | -0.03 | -0.76% | 3.86 | 3.87 | 3.84 | 0 |
24 Apr 2024 | 3.89 | 0.05 | 1.20% | 3.90 | 3.93 | 3.88 | 0 |
23 Apr 2024 | 3.84 | 0.01 | 0.16% | 3.83 | 3.86 | 3.81 | 0 |
20 Apr 2024 | 3.84 | -0.05 | -1.41% | 3.87 | 3.88 | 3.82 | 0 |
19 Apr 2024 | 3.89 | -0.09 | -2.14% | 3.91 | 3.93 | 3.87 | 0 |
18 Apr 2024 | 3.97 | -0.02 | -0.55% | 3.99 | 3.99 | 3.94 | 0 |
17 Apr 2024 | 4.00 | 0.04 | 1.08% | 3.97 | 4.03 | 3.97 | 0 |
16 Apr 2024 | 3.95 | -0.09 | -2.24% | 4.01 | 4.03 | 3.93 | 0 |
13 Apr 2024 | 4.04 | -0.01 | -0.29% | 4.01 | 4.05 | 3.95 | 0 |
12 Apr 2024 | 4.06 | 0.02 | 0.40% | 4.03 | 4.08 | 4.03 | 0 |
11 Apr 2024 | 4.04 | 0.02 | 0.41% | 4.00 | 4.07 | 3.99 | 0 |
10 Apr 2024 | 4.02 | -0.01 | -0.16% | 4.04 | 4.06 | 3.99 | 0 |
09 Apr 2024 | 4.03 | -0.04 | -1.08% | 4.08 | 4.08 | 4.01 | 0 |
06 Apr 2024 | 4.07 | 0.01 | 0.14% | 4.10 | 4.11 | 4.07 | 0 |
05 Apr 2024 | 4.07 | -0.04 | -1.06% | 4.08 | 4.10 | 4.06 | 0 |
04 Apr 2024 | 4.11 | -0.13 | -3.17% | 4.23 | 4.25 | 4.11 | 0 |