Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Lead TR | DJCIILT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.27 | 0.68% | 481.57 | 03:10:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
481.57 | 478.29 |
DJCIILT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIILT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 481.57 | 3.27 | 0.68% | 478.38 | 484.75 | 476.51 | 0 |
03 May 2024 | 478.29 | 2.92 | 0.61% | 478.84 | 480.93 | 474.89 | 0 |
02 May 2024 | 475.37 | -8.79 | -1.82% | 483.49 | 484.37 | 475.26 | 0 |
01 May 2024 | 484.16 | -3.62 | -0.74% | 486.58 | 487.78 | 479.99 | 0 |
30 Apr 2024 | 487.78 | 5.48 | 1.14% | 484.49 | 488.66 | 482.74 | 0 |
27 Apr 2024 | 482.31 | -1.42 | -0.29% | 490.21 | 491.85 | 482.31 | 0 |
26 Apr 2024 | 483.72 | 1.14 | 0.24% | 483.50 | 485.04 | 481.20 | 0 |
25 Apr 2024 | 482.58 | 4.50 | 0.94% | 481.49 | 483.02 | 473.04 | 0 |
24 Apr 2024 | 478.08 | 6.43 | 1.36% | 471.29 | 478.63 | 467.78 | 0 |
23 Apr 2024 | 471.65 | -12.73 | -2.63% | 480.09 | 482.94 | 471.65 | 0 |
20 Apr 2024 | 484.38 | 8.84 | 1.86% | 480.00 | 485.37 | 477.66 | 0 |
19 Apr 2024 | 475.54 | 2.93 | 0.62% | 476.09 | 478.06 | 473.68 | 0 |
18 Apr 2024 | 472.61 | 4.55 | 0.97% | 468.34 | 474.25 | 466.59 | 0 |
17 Apr 2024 | 468.06 | -8.77 | -1.84% | 476.49 | 478.25 | 467.73 | 0 |
16 Apr 2024 | 476.83 | 3.58 | 0.76% | 475.63 | 478.69 | 473.11 | 0 |
13 Apr 2024 | 473.25 | 5.99 | 1.28% | 474.12 | 478.61 | 471.28 | 0 |
12 Apr 2024 | 467.25 | -4.26 | -0.90% | 475.04 | 477.45 | 467.14 | 0 |
11 Apr 2024 | 471.52 | -0.96 | -0.20% | 476.46 | 478.76 | 467.67 | 0 |
10 Apr 2024 | 472.47 | 3.46 | 0.74% | 466.76 | 473.57 | 466.43 | 0 |
09 Apr 2024 | 469.01 | 4.18 | 0.90% | 466.48 | 470.99 | 466.48 | 0 |
06 Apr 2024 | 464.83 | -2.28 | -0.49% | 470.22 | 470.33 | 460.76 | 0 |
05 Apr 2024 | 467.11 | 11.22 | 2.46% | 461.28 | 468.39 | 460.29 | 0 |