Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Precious Metals ER | DJCIPMP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.53 | 1.33% | 269.29 | 10:56:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
268.37 | 268.37 | 268.37 | 266.49 | 265.76 |
DJCIPMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 266.49 | 0.73 | 0.28% | 264.97 | 267.71 | 264.64 | 0 |
01 May 2024 | 265.76 | -6.19 | -2.27% | 268.50 | 268.66 | 265.49 | 0 |
30 Apr 2024 | 271.94 | 0.52 | 0.19% | 270.85 | 272.56 | 269.77 | 0 |
27 Apr 2024 | 271.43 | 0.62 | 0.23% | 272.61 | 273.41 | 270.29 | 0 |
26 Apr 2024 | 270.81 | 0.78 | 0.29% | 269.85 | 272.53 | 268.66 | 0 |
25 Apr 2024 | 270.03 | -0.47 | -0.18% | 270.05 | 271.58 | 268.61 | 0 |
24 Apr 2024 | 270.51 | -0.35 | -0.13% | 268.24 | 271.04 | 266.20 | 0 |
23 Apr 2024 | 270.85 | -8.63 | -3.09% | 274.26 | 275.03 | 270.55 | 0 |
20 Apr 2024 | 279.48 | 1.57 | 0.56% | 278.21 | 280.21 | 276.44 | 0 |
19 Apr 2024 | 277.91 | 0.84 | 0.30% | 277.34 | 279.16 | 276.30 | 0 |
18 Apr 2024 | 277.07 | -1.23 | -0.44% | 277.71 | 279.94 | 275.57 | 0 |
17 Apr 2024 | 278.31 | 1.18 | 0.43% | 276.97 | 279.68 | 275.70 | 0 |
16 Apr 2024 | 277.12 | 2.58 | 0.94% | 275.51 | 277.63 | 272.19 | 0 |
13 Apr 2024 | 274.54 | -0.90 | -0.33% | 280.59 | 285.30 | 274.52 | 0 |
12 Apr 2024 | 275.44 | 2.23 | 0.82% | 273.41 | 275.57 | 272.01 | 0 |
11 Apr 2024 | 273.21 | -1.19 | -0.44% | 275.58 | 275.71 | 271.00 | 0 |
10 Apr 2024 | 274.41 | 1.18 | 0.43% | 274.78 | 276.54 | 272.98 | 0 |
09 Apr 2024 | 273.23 | 1.59 | 0.58% | 272.85 | 273.73 | 270.52 | 0 |
06 Apr 2024 | 271.64 | 4.00 | 1.49% | 266.51 | 271.87 | 265.34 | 0 |
05 Apr 2024 | 267.64 | 0.16 | 0.06% | 267.92 | 268.35 | 266.47 | 0 |
04 Apr 2024 | 267.48 | 4.54 | 1.73% | 264.53 | 267.82 | 263.83 | 0 |
03 Apr 2024 | 262.94 | 3.78 | 1.46% | 261.42 | 264.23 | 261.22 | 0 |