Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Leveraged TR | DJCIZ2LT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.07 | 2.42% | 45.20 | 12:51:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.92 | 44.92 | 44.92 | 45.55 | 44.13 |
DJCIZ2LT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIZ2LT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.55 | 1.41 | 3.21% | 45.55 | 45.92 | 43.58 | 0 |
| 02 May 2024 | 44.13 | -1.35 | -2.96% | 44.94 | 45.02 | 43.26 | 0 |
| 01 May 2024 | 45.48 | -1.62 | -3.43% | 46.41 | 46.69 | 43.28 | 0 |
| 30 Apr 2024 | 47.10 | 3.11 | 7.07% | 44.55 | 47.19 | 44.55 | 0 |
| 27 Apr 2024 | 43.99 | 0.19 | 0.44% | 45.18 | 45.69 | 42.83 | 0 |
| 26 Apr 2024 | 43.79 | 1.53 | 3.61% | 43.41 | 45.25 | 43.41 | 0 |
| 25 Apr 2024 | 42.27 | 0.08 | 0.18% | 42.78 | 43.51 | 42.12 | 0 |
| 24 Apr 2024 | 42.19 | -1.13 | -2.61% | 41.84 | 42.44 | 41.21 | 0 |
| 23 Apr 2024 | 43.32 | -0.98 | -2.22% | 43.39 | 43.82 | 42.60 | 0 |
| 20 Apr 2024 | 44.31 | 1.35 | 3.14% | 44.08 | 44.54 | 43.53 | 0 |
| 19 Apr 2024 | 42.96 | 0.31 | 0.72% | 43.95 | 44.10 | 41.74 | 0 |
| 18 Apr 2024 | 42.65 | 1.26 | 3.05% | 42.10 | 43.77 | 41.91 | 0 |
| 17 Apr 2024 | 41.39 | -0.75 | -1.77% | 40.65 | 41.81 | 39.73 | 0 |
| 16 Apr 2024 | 42.13 | -0.61 | -1.42% | 42.58 | 42.90 | 39.93 | 0 |
| 13 Apr 2024 | 42.74 | 1.14 | 2.75% | 42.71 | 44.39 | 42.44 | 0 |
| 12 Apr 2024 | 41.60 | 0.88 | 2.15% | 41.48 | 41.89 | 40.02 | 0 |
| 11 Apr 2024 | 40.72 | 0.92 | 2.30% | 41.16 | 42.04 | 38.77 | 0 |
| 10 Apr 2024 | 39.81 | 1.52 | 3.98% | 37.93 | 40.18 | 37.90 | 0 |
| 09 Apr 2024 | 38.28 | 1.12 | 3.02% | 37.32 | 38.57 | 36.71 | 0 |
| 06 Apr 2024 | 37.16 | -0.18 | -0.49% | 37.52 | 37.76 | 36.81 | 0 |
| 05 Apr 2024 | 37.34 | 2.07 | 5.87% | 35.79 | 37.76 | 35.70 | 0 |
| 04 Apr 2024 | 35.27 | 2.07 | 6.24% | 33.05 | 35.31 | 32.50 | 0 |
