Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Soybeans Inverse ER | DJCSO1IP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.0253 | 0.30% | 8.55 | 04:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.55 | 8.52 |
DJCSO1IP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCSO1IP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.55 | 0.03 | 0.30% | 8.53 | 8.58 | 8.52 | 0 |
| 26 Apr 2024 | 8.52 | 0.01 | 0.17% | 8.56 | 8.62 | 8.50 | 0 |
| 25 Apr 2024 | 8.51 | 0.00 | 0.04% | 8.51 | 8.53 | 8.44 | 0 |
| 24 Apr 2024 | 8.50 | -0.04 | -0.49% | 8.51 | 8.57 | 8.50 | 0 |
| 23 Apr 2024 | 8.55 | -0.09 | -1.01% | 8.67 | 8.67 | 8.51 | 0 |
| 20 Apr 2024 | 8.63 | -0.12 | -1.39% | 8.72 | 8.76 | 8.61 | 0 |
| 19 Apr 2024 | 8.76 | 0.11 | 1.27% | 8.66 | 8.76 | 8.66 | 0 |
| 18 Apr 2024 | 8.65 | -0.03 | -0.32% | 8.70 | 8.70 | 8.61 | 0 |
| 17 Apr 2024 | 8.67 | 0.09 | 1.04% | 8.60 | 8.69 | 8.58 | 0 |
| 16 Apr 2024 | 8.58 | 0.10 | 1.18% | 8.51 | 8.61 | 8.48 | 0 |
| 13 Apr 2024 | 8.48 | -0.10 | -1.20% | 8.59 | 8.60 | 8.44 | 0 |
| 12 Apr 2024 | 8.59 | 0.05 | 0.54% | 8.56 | 8.65 | 8.55 | 0 |
| 11 Apr 2024 | 8.54 | 0.06 | 0.70% | 8.46 | 8.56 | 8.44 | 0 |
| 10 Apr 2024 | 8.48 | 0.06 | 0.66% | 8.42 | 8.49 | 8.41 | 0 |
| 09 Apr 2024 | 8.43 | 0.02 | 0.25% | 8.41 | 8.43 | 8.35 | 0 |
| 06 Apr 2024 | 8.41 | -0.03 | -0.38% | 8.48 | 8.49 | 8.36 | 0 |
| 05 Apr 2024 | 8.44 | 0.02 | 0.19% | 8.41 | 8.51 | 8.40 | 0 |
| 04 Apr 2024 | 8.42 | -0.06 | -0.72% | 8.46 | 8.52 | 8.39 | 0 |
| 03 Apr 2024 | 8.48 | 0.08 | 0.97% | 8.42 | 8.50 | 8.30 | 0 |
| 02 Apr 2024 | 8.40 | 0.04 | 0.48% | 8.30 | 8.43 | 8.30 | 0 |
| 29 Mar 2024 | 8.36 | 0.01 | 0.06% | 8.39 | 8.46 | 8.31 | 0 |
| 28 Mar 2024 | 8.36 | 0.05 | 0.65% | 8.34 | 8.37 | 8.31 | 0 |
