Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Alternative Yield | DJGALY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.18 | 0.68% | 323.82 | 06:18:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 321.78 | 321.78 | 324.17 | 323.82 | 321.64 |
DJGALY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGALY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 323.82 | 2.18 | 0.68% | 321.78 | 324.17 | 321.78 | 0 |
| 03 May 2024 | 321.64 | 3.90 | 1.23% | 317.85 | 321.64 | 317.85 | 0 |
| 02 May 2024 | 317.74 | -0.63 | -0.20% | 318.39 | 319.73 | 316.43 | 0 |
| 01 May 2024 | 318.37 | -6.56 | -2.02% | 324.70 | 324.70 | 318.26 | 0 |
| 30 Apr 2024 | 324.93 | 2.07 | 0.64% | 322.88 | 325.63 | 322.88 | 0 |
| 27 Apr 2024 | 322.86 | 0.62 | 0.19% | 322.19 | 323.51 | 321.14 | 0 |
| 26 Apr 2024 | 322.24 | 0.10 | 0.03% | 322.09 | 323.14 | 319.20 | 0 |
| 25 Apr 2024 | 322.14 | 1.25 | 0.39% | 320.76 | 322.24 | 319.61 | 0 |
| 24 Apr 2024 | 320.89 | 2.38 | 0.75% | 318.52 | 322.01 | 318.40 | 0 |
| 23 Apr 2024 | 318.51 | 1.40 | 0.44% | 317.15 | 319.70 | 316.13 | 0 |
| 20 Apr 2024 | 317.11 | 2.75 | 0.87% | 314.40 | 319.30 | 313.75 | 0 |
| 19 Apr 2024 | 314.36 | 1.47 | 0.47% | 312.93 | 315.63 | 312.67 | 0 |
| 18 Apr 2024 | 312.89 | 2.04 | 0.66% | 310.93 | 313.90 | 310.93 | 0 |
| 17 Apr 2024 | 310.85 | -1.24 | -0.40% | 311.96 | 311.96 | 308.54 | 0 |
| 16 Apr 2024 | 312.09 | -4.90 | -1.55% | 317.08 | 318.74 | 311.69 | 0 |
| 13 Apr 2024 | 316.99 | -4.69 | -1.46% | 321.44 | 323.87 | 316.42 | 0 |
| 12 Apr 2024 | 321.68 | 0.28 | 0.09% | 321.43 | 322.54 | 318.78 | 0 |
| 11 Apr 2024 | 321.40 | -3.75 | -1.15% | 324.89 | 324.89 | 321.28 | 0 |
| 10 Apr 2024 | 325.15 | -0.97 | -0.30% | 326.15 | 327.29 | 324.36 | 0 |
| 09 Apr 2024 | 326.12 | -0.32 | -0.10% | 326.48 | 327.91 | 326.11 | 0 |
| 06 Apr 2024 | 326.44 | -1.03 | -0.31% | 327.21 | 327.91 | 325.40 | 0 |
| 05 Apr 2024 | 327.47 | -0.49 | -0.15% | 328.12 | 330.83 | 327.20 | 0 |
