Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Equity Yield Total Return | DJGEQYT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
28.17 | 1.20% | 2,376.17 | 06:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,376.17 | 2,348.00 |
DJGEQYT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGEQYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,376.17 | 28.17 | 1.20% | 2,366.42 | 2,381.04 | 2,365.52 | 0 |
03 May 2024 | 2,348.00 | 17.03 | 0.73% | 2,350.65 | 2,354.38 | 2,341.08 | 0 |
02 May 2024 | 2,330.97 | 0.46 | 0.02% | 2,329.43 | 2,334.77 | 2,328.72 | 0 |
01 May 2024 | 2,330.51 | -16.74 | -0.71% | 2,343.06 | 2,344.63 | 2,330.36 | 0 |
30 Apr 2024 | 2,347.25 | 48.67 | 2.12% | 2,345.48 | 2,347.48 | 2,341.13 | 0 |
27 Apr 2024 | 2,298.58 | 40.10 | 1.78% | 2,290.08 | 2,300.47 | 2,287.17 | 0 |
26 Apr 2024 | 2,258.48 | 14.23 | 0.63% | 2,256.30 | 2,265.81 | 2,249.43 | 0 |
25 Apr 2024 | 2,244.25 | 5.24 | 0.23% | 2,252.45 | 2,255.03 | 2,242.68 | 0 |
24 Apr 2024 | 2,239.01 | -3.43 | -0.15% | 2,236.94 | 2,240.46 | 2,228.14 | 0 |
23 Apr 2024 | 2,242.44 | -6.66 | -0.30% | 2,250.10 | 2,250.40 | 2,237.12 | 0 |
20 Apr 2024 | 2,249.10 | -9.06 | -0.40% | 2,246.89 | 2,250.41 | 2,242.59 | 0 |
19 Apr 2024 | 2,258.16 | -2.85 | -0.13% | 2,261.82 | 2,264.53 | 2,255.64 | 0 |
18 Apr 2024 | 2,261.01 | 12.67 | 0.56% | 2,258.03 | 2,264.78 | 2,256.04 | 0 |
17 Apr 2024 | 2,248.34 | -21.35 | -0.94% | 2,253.29 | 2,256.18 | 2,246.43 | 0 |
16 Apr 2024 | 2,269.69 | 0.38 | 0.02% | 2,275.40 | 2,276.72 | 2,267.68 | 0 |
13 Apr 2024 | 2,269.31 | -18.47 | -0.81% | 2,272.46 | 2,274.78 | 2,266.39 | 0 |
12 Apr 2024 | 2,287.78 | -0.74 | -0.03% | 2,289.75 | 2,293.87 | 2,284.44 | 0 |
11 Apr 2024 | 2,288.52 | 12.34 | 0.54% | 2,304.98 | 2,308.87 | 2,282.68 | 0 |
10 Apr 2024 | 2,276.18 | 12.68 | 0.56% | 2,271.94 | 2,281.87 | 2,271.25 | 0 |
09 Apr 2024 | 2,263.50 | 29.63 | 1.33% | 2,257.09 | 2,265.48 | 2,255.16 | 0 |
06 Apr 2024 | 2,233.87 | -25.24 | -1.12% | 2,236.23 | 2,236.68 | 2,229.74 | 0 |
05 Apr 2024 | 2,259.11 | 8.37 | 0.37% | 2,255.41 | 2,262.89 | 2,254.48 | 0 |