Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Dividend Composite Net Total Return Index USD | DJGSDCN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.86 | 0.36% | 3,006.39 | 15:28:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,002.44 | 3,002.44 | 3,002.44 | 3,003.57 | 2,995.53 |
DJGSDCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,003.57 | 8.04 | 0.27% | 2,993.90 | 3,026.21 | 2,990.79 | 0 |
01 May 2024 | 2,995.53 | -33.72 | -1.11% | 3,028.24 | 3,028.69 | 2,995.45 | 0 |
30 Apr 2024 | 3,029.25 | 27.19 | 0.91% | 3,011.59 | 3,032.51 | 3,010.71 | 0 |
27 Apr 2024 | 3,002.06 | 1.04 | 0.03% | 3,007.85 | 3,014.22 | 2,999.73 | 0 |
26 Apr 2024 | 3,001.02 | -11.37 | -0.38% | 3,013.23 | 3,018.28 | 2,980.40 | 0 |
25 Apr 2024 | 3,012.39 | 6.91 | 0.23% | 3,006.16 | 3,014.83 | 2,986.96 | 0 |
24 Apr 2024 | 3,005.48 | 20.90 | 0.70% | 2,988.55 | 3,011.08 | 2,986.46 | 0 |
23 Apr 2024 | 2,984.58 | 24.06 | 0.81% | 2,968.78 | 2,993.32 | 2,961.16 | 0 |
20 Apr 2024 | 2,960.52 | 30.03 | 1.02% | 2,925.70 | 2,961.18 | 2,923.91 | 0 |
19 Apr 2024 | 2,930.49 | 11.11 | 0.38% | 2,926.86 | 2,936.64 | 2,921.81 | 0 |
18 Apr 2024 | 2,919.38 | 17.53 | 0.60% | 2,904.16 | 2,927.80 | 2,903.25 | 0 |
17 Apr 2024 | 2,901.85 | -34.11 | -1.16% | 2,923.28 | 2,926.22 | 2,896.55 | 0 |
16 Apr 2024 | 2,935.96 | -13.58 | -0.46% | 2,951.36 | 2,973.65 | 2,927.69 | 0 |
13 Apr 2024 | 2,949.54 | -30.00 | -1.01% | 2,978.08 | 2,981.39 | 2,943.99 | 0 |
12 Apr 2024 | 2,979.54 | -10.34 | -0.35% | 2,991.58 | 2,997.02 | 2,963.75 | 0 |
11 Apr 2024 | 2,989.88 | -46.32 | -1.53% | 3,044.75 | 3,045.07 | 2,977.93 | 0 |
10 Apr 2024 | 3,036.20 | 8.01 | 0.26% | 3,031.77 | 3,046.82 | 3,024.11 | 0 |
09 Apr 2024 | 3,028.19 | 19.38 | 0.64% | 3,012.56 | 3,033.87 | 3,012.13 | 0 |
06 Apr 2024 | 3,008.81 | -8.06 | -0.27% | 3,009.21 | 3,013.51 | 2,989.20 | 0 |
05 Apr 2024 | 3,016.87 | -6.80 | -0.22% | 3,028.72 | 3,050.29 | 3,012.60 | 0 |
04 Apr 2024 | 3,023.67 | 3.29 | 0.11% | 3,018.17 | 3,028.65 | 3,017.28 | 0 |
03 Apr 2024 | 3,020.38 | 0.06 | 0.00% | 3,027.40 | 3,030.19 | 3,016.26 | 0 |